Intiva Token Historical Data

TIVA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0904
-0.24%
$ 90.4 million $ 40,894
Feb 26, 12 PM $ 0.0906
+0.07%
$ 90.61 million $ 40,752
Feb 26, 11 AM $ 0.0905
-0.12%
$ 90.54 million $ 40,895
Feb 26, 10 AM $ 0.0907
-0.31%
$ 90.66 million $ 41,302
Feb 26, 9 AM $ 0.0909
+0.42%
$ 90.9 million $ 41,143
Feb 26, 8 AM $ 0.0905
+0.09%
$ 90.49 million $ 41,237
Feb 26, 7 AM $ 0.0904
-0.23%
$ 90.41 million $ 41,390
Feb 26, 6 AM $ 0.0906
-0.15%
$ 90.61 million $ 41,358
Feb 26, 5 AM $ 0.0908
-0.12%
$ 90.76 million $ 41,359
Feb 26, 4 AM $ 0.0909
+0.31%
$ 90.87 million $ 41,478
Feb 26, 3 AM $ 0.0906
+0.00%
$ 90.62 million $ 41,445
Feb 26, 2 AM $ 0.0906
+0.06%
$ 90.64 million $ 41,757
Feb 26, 1 AM $ 0.0906
+0.00%
$ 90.58 million $ 41,431
Feb 26, 12 AM $ 0.0905
-0.01%
$ 90.46 million $ 41,212
Feb 25, 11 PM $ 0.0905
-0.08%
$ 90.47 million $ 41,276
Feb 25, 10 PM $ 0.0905
-0.29%
$ 90.49 million $ 41,331
Feb 25, 9 PM $ 0.0907
-0.15%
$ 90.73 million $ 41,332
Feb 25, 8 PM $ 0.0908
-0.02%
$ 90.84 million $ 41,618
Feb 25, 7 PM $ 0.0909
-0.04%
$ 90.87 million $ 41,655
Feb 25, 6 PM $ 0.0909
-0.02%
$ 90.91 million $ 41,450
Feb 25, 5 PM $ 0.0909
-0.02%
$ 90.93 million $ 41,312
Feb 25, 4 PM $ 0.0909
+0.02%
$ 90.94 million $ 41,220
Feb 25, 3 PM $ 0.0908
-0.21%
$ 90.76 million $ 41,529
Feb 25, 2 PM $ 0.0908
-0.07%
$ 90.76 million $ 41,566
Feb 25, 1 PM $ 0.0908
+0.08%
$ 90.8 million $ 41,344
Feb 25, 12 PM $ 0.0909
+0.13%
$ 90.9 million $ 41,120
Feb 25, 11 AM $ 0.0908
+0.14%
$ 90.79 million $ 41,160
Feb 25, 10 AM $ 0.0908
-0.12%
$ 90.8 million $ 40,935
Feb 25, 9 AM $ 0.0909
+0.28%
$ 90.91 million $ 41,087
Feb 25, 8 AM $ 0.0908
+0.36%
$ 90.84 million $ 40,932
Feb 25, 7 AM $ 0.0905
+0.06%
$ 90.48 million $ 40,623
Feb 25, 6 AM $ 0.0904
-0.15%
$ 90.42 million $ 41,022
Feb 25, 5 AM $ 0.0906
-0.23%
$ 90.59 million $ 41,114
Feb 25, 4 AM $ 0.0908
+0.00%
$ 90.77 million $ 41,068
Feb 25, 3 AM $ 0.0908
-0.13%
$ 90.77 million $ 41,079
Feb 25, 2 AM $ 0.0909
+0.04%
$ 90.86 million $ 41,193
Feb 25, 1 AM $ 0.0908
+0.06%
$ 90.81 million $ 41,153
Feb 25, 12 AM $ 0.0907
+0.20%
$ 90.71 million $ 41,325
Feb 24, 11 PM $ 0.0906
-0.07%
$ 90.55 million $ 41,138
Feb 24, 10 PM $ 0.0906
+0.06%
$ 90.59 million $ 41,030
Feb 24, 9 PM $ 0.0904
-0.48%
$ 90.43 million $ 40,881
Feb 24, 8 PM $ 0.0909
+0.14%
$ 90.87 million $ 40,547
Feb 24, 7 PM $ 0.0907
-0.21%
$ 90.75 million $ 40,650
Feb 24, 6 PM $ 0.091
+0.09%
$ 90.96 million $ 40,510
Feb 24, 5 PM $ 0.0909
-0.10%
$ 90.87 million $ 40,481
Feb 24, 4 PM $ 0.0909
-0.05%
$ 90.92 million $ 40,407
Feb 24, 3 PM $ 0.091
+0.11%
$ 90.95 million $ 40,541
Feb 24, 2 PM $ 0.0909
+0.38%
$ 90.91 million $ 40,238
Feb 24, 1 PM $ 0.0904
+0.04%
$ 90.44 million $ 40,751
Feb 24, 12 PM $ 0.0904
-0.35%
$ 90.42 million $ 40,695