Intiva Token Historical Data

TIVA Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.0507
-0.10%
$50.7 million $19,682
May 9, 11 PM $0.0508
+0.06%
$50.78 million $20,027
May 9, 10 PM $0.0507
-0.06%
$50.74 million $19,760
May 9, 9 PM $0.0508
-0.14%
$50.85 million $19,677
May 9, 8 PM $0.0509
-0.20%
$50.92 million $19,714
May 9, 7 PM $0.051
+0.02%
$51.02 million $19,809
May 9, 6 PM $0.051
-0.04%
$51.03 million $19,745
May 9, 5 PM $0.051
+0.16%
$51.04 million $19,606
May 9, 4 PM $0.051
-0.22%
$50.95 million $19,469
May 9, 3 PM $0.051
+0.12%
$51.01 million $19,483
May 9, 2 PM $0.051
-0.20%
$50.95 million $18,771
May 9, 1 PM $0.051
+0.00%
$51.02 million $18,165
May 9, 12 PM $0.051
+0.08%
$51.02 million $17,709
May 9, 11 AM $0.051
+0.29%
$51 million $17,660
May 9, 10 AM $0.0508
+0.24%
$50.81 million $17,920
May 9, 9 AM $0.0507
-0.39%
$50.66 million $18,774
May 9, 8 AM $0.0509
+0.20%
$50.86 million $19,306
May 9, 7 AM $0.0508
+0.00%
$50.76 million $19,784
May 9, 6 AM $0.0507
-0.29%
$50.74 million $19,220
May 9, 5 AM $0.0509
-0.04%
$50.89 million $19,302
May 9, 4 AM $0.0509
-0.10%
$50.93 million $19,448
May 9, 3 AM $0.051
-0.10%
$50.98 million $19,581
May 9, 2 AM $0.051
+0.16%
$51.04 million $19,434
May 9, 1 AM $0.051
+0.33%
$51.02 million $19,738
May 9, 12 AM $0.0508
-0.12%
$50.85 million $19,762
May 8, 11 PM $0.0509
-0.20%
$50.89 million $19,578
May 8, 10 PM $0.051
-0.08%
$50.99 million $19,654
May 8, 9 PM $0.051
+0.12%
$51.03 million $19,547
May 8, 8 PM $0.051
-0.06%
$50.97 million $19,563
May 8, 7 PM $0.051
+0.10%
$50.98 million $19,598
May 8, 6 PM $0.051
+0.02%
$50.95 million $19,648
May 8, 5 PM $0.0509
+1.31%
$50.93 million $19,693
May 8, 4 PM $0.0503
+1.41%
$50.27 million $19,525
May 8, 3 PM $0.0496
-3.73%
$49.57 million $19,652
May 8, 2 PM $0.0515
+2.90%
$51.49 million $20,594
May 8, 1 PM $0.0515
-0.98%
$51.54 million $22,086
May 8, 12 PM $0.0521
+5.70%
$52.14 million $22,473
May 8, 11 AM $0.0493
-6.42%
$49.27 million $22,603
May 8, 10 AM $0.0526
-0.25%
$52.63 million $23,153
May 8, 9 AM $0.0528
-0.04%
$52.76 million $23,282
May 8, 8 AM $0.0528
+0.21%
$52.79 million $23,692
May 8, 7 AM $0.0527
+0.77%
$52.67 million $23,904
May 8, 6 AM $0.0523
-0.53%
$52.29 million $23,789
May 8, 5 AM $0.0523
-0.32%
$52.34 million $23,592
May 8, 4 AM $0.0523
+0.13%
$52.34 million $23,737
May 8, 3 AM $0.0525
+0.15%
$52.48 million $23,774
May 8, 2 AM $0.0523
-0.49%
$52.32 million $24,048
May 8, 1 AM $0.0526
-0.17%
$52.59 million $23,651
May 8, 12 AM $0.0526
-0.19%
$52.63 million $23,622
May 7, 11 PM $0.0528
+0.09%
$52.77 million $23,873