Intiva Token Historical Data

TIVA Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.0527
+0.17%
$52.73 million $24,059
May 7, 9 PM $0.0527
-0.09%
$52.65 million $24,742
May 7, 8 PM $0.0527
-0.19%
$52.7 million $24,977
May 7, 7 PM $0.0528
+0.13%
$52.78 million $25,182
May 7, 6 PM $0.0527
+0.17%
$52.73 million $25,081
May 7, 5 PM $0.0526
+0.21%
$52.64 million $25,078
May 7, 4 PM $0.0525
+0.40%
$52.53 million $24,884
May 7, 3 PM $0.0523
-0.21%
$52.32 million $24,750
May 7, 2 PM $0.0524
-0.15%
$52.43 million $24,748
May 7, 1 PM $0.0525
-0.34%
$52.52 million $24,592
May 7, 12 PM $0.0527
+0.23%
$52.75 million $25,109
May 7, 11 AM $0.0526
+0.02%
$52.63 million $24,918
May 7, 10 AM $0.0526
+0.15%
$52.62 million $24,342
May 7, 9 AM $0.0525
-0.34%
$52.55 million $23,917
May 7, 8 AM $0.0527
-0.17%
$52.74 million $23,736
May 7, 7 AM $0.0528
-0.09%
$52.83 million $23,329
May 7, 6 AM $0.0529
+0.27%
$52.89 million $23,338
May 7, 5 AM $0.0527
+0.21%
$52.75 million $23,304
May 7, 4 AM $0.0527
+0.19%
$52.65 million $23,718
May 7, 3 AM $0.0525
-0.27%
$52.53 million $23,719
May 7, 2 AM $0.0527
+0.11%
$52.7 million $23,853
May 7, 1 AM $0.0526
+0.13%
$52.64 million $24,126
May 7, 12 AM $0.0526
-0.44%
$52.57 million $24,117
May 6, 11 PM $0.0528
+0.30%
$52.8 million $23,883
May 6, 10 PM $0.0526
-0.23%
$52.64 million $23,759
May 6, 9 PM $0.0528
+0.28%
$52.8 million $23,144
May 6, 8 PM $0.0526
-0.09%
$52.62 million $22,733
May 6, 7 PM $0.0527
+0.38%
$52.69 million $22,463
May 6, 6 PM $0.0525
-0.10%
$52.5 million $22,512
May 6, 5 PM $0.0525
-0.10%
$52.55 million $22,610
May 6, 4 PM $0.0526
-0.04%
$52.6 million $22,969
May 6, 3 PM $0.0526
+0.08%
$52.61 million $23,392
May 6, 2 PM $0.0526
+0.02%
$52.6 million $23,804
May 6, 1 PM $0.0526
-0.44%
$52.58 million $23,657
May 6, 12 PM $0.0528
-0.15%
$52.8 million $22,250
May 6, 11 AM $0.0529
-0.04%
$52.87 million $21,768
May 6, 10 AM $0.0529
+0.02%
$52.89 million $21,531
May 6, 9 AM $0.0529
-0.04%
$52.88 million $23,118
May 6, 8 AM $0.0529
+1.15%
$52.89 million $22,599
May 6, 7 AM $0.0526
-0.19%
$52.62 million $22,351
May 6, 6 AM $0.0527
+0.19%
$52.72 million $22,102
May 6, 5 AM $0.0526
-0.30%
$52.64 million $22,435
May 6, 4 AM $0.0528
-0.19%
$52.81 million $22,135
May 6, 3 AM $0.0529
+0.13%
$52.91 million $22,411
May 6, 2 AM $0.0528
+0.00%
$52.84 million $22,409
May 6, 1 AM $0.0529
+0.30%
$52.85 million $23,381
May 6, 12 AM $0.0527
+0.08%
$52.67 million $23,103
May 5, 11 PM $0.0526
-0.09%
$52.6 million $23,103
May 5, 10 PM $0.0527
-0.13%
$52.65 million $24,957
May 5, 9 PM $0.0527
-0.28%
$52.75 million $26,887