Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intiva Token Historical Data

TIVA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 PM $0.0527
+0.17%
$52.73 million $24,059
May 7, 9 PM $0.0527
-0.09%
$52.65 million $24,742
May 7, 8 PM $0.0527
-0.19%
$52.7 million $24,977
May 7, 7 PM $0.0528
+0.13%
$52.78 million $25,182
May 7, 6 PM $0.0527
+0.17%
$52.73 million $25,081
May 7, 5 PM $0.0526
+0.21%
$52.64 million $25,078
May 7, 4 PM $0.0525
+0.40%
$52.53 million $24,884
May 7, 3 PM $0.0523
-0.21%
$52.32 million $24,750
May 7, 2 PM $0.0524
-0.15%
$52.43 million $24,748
May 7, 1 PM $0.0525
-0.34%
$52.52 million $24,592
May 7, 12 PM $0.0527
+0.23%
$52.75 million $25,109
May 7, 11 AM $0.0526
+0.02%
$52.63 million $24,918
May 7, 10 AM $0.0526
+0.15%
$52.62 million $24,342
May 7, 9 AM $0.0525
-0.34%
$52.55 million $23,917
May 7, 8 AM $0.0527
-0.17%
$52.74 million $23,736
May 7, 7 AM $0.0528
-0.09%
$52.83 million $23,329
May 7, 6 AM $0.0529
+0.27%
$52.89 million $23,338
May 7, 5 AM $0.0527
+0.21%
$52.75 million $23,304
May 7, 4 AM $0.0527
+0.19%
$52.65 million $23,718
May 7, 3 AM $0.0525
-0.27%
$52.53 million $23,719
May 7, 2 AM $0.0527
+0.11%
$52.7 million $23,853
May 7, 1 AM $0.0526
+0.13%
$52.64 million $24,126
May 7, 12 AM $0.0526
-0.44%
$52.57 million $24,117
May 6, 11 PM $0.0528
+0.30%
$52.8 million $23,883
May 6, 10 PM $0.0526
-0.23%
$52.64 million $23,759
May 6, 9 PM $0.0528
+0.28%
$52.8 million $23,144
May 6, 8 PM $0.0526
-0.09%
$52.62 million $22,733
May 6, 7 PM $0.0527
+0.38%
$52.69 million $22,463
May 6, 6 PM $0.0525
-0.10%
$52.5 million $22,512
May 6, 5 PM $0.0525
-0.10%
$52.55 million $22,610
May 6, 4 PM $0.0526
-0.04%
$52.6 million $22,969
May 6, 3 PM $0.0526
+0.08%
$52.61 million $23,392
May 6, 2 PM $0.0526
+0.02%
$52.6 million $23,804
May 6, 1 PM $0.0526
-0.44%
$52.58 million $23,657
May 6, 12 PM $0.0528
-0.15%
$52.8 million $22,250
May 6, 11 AM $0.0529
-0.04%
$52.87 million $21,768
May 6, 10 AM $0.0529
+0.02%
$52.89 million $21,531
May 6, 9 AM $0.0529
-0.04%
$52.88 million $23,118
May 6, 8 AM $0.0529
+1.15%
$52.89 million $22,599
May 6, 7 AM $0.0526
-0.19%
$52.62 million $22,351
May 6, 6 AM $0.0527
+0.19%
$52.72 million $22,102
May 6, 5 AM $0.0526
-0.30%
$52.64 million $22,435
May 6, 4 AM $0.0528
-0.19%
$52.81 million $22,135
May 6, 3 AM $0.0529
+0.13%
$52.91 million $22,411
May 6, 2 AM $0.0528
+0.00%
$52.84 million $22,409
May 6, 1 AM $0.0529
+0.30%
$52.85 million $23,381
May 6, 12 AM $0.0527
+0.08%
$52.67 million $23,103
May 5, 11 PM $0.0526
-0.09%
$52.6 million $23,103
May 5, 10 PM $0.0527
-0.13%
$52.65 million $24,957
May 5, 9 PM $0.0527
-0.28%
$52.75 million $26,887