Intiva Token Historical Data

TIVA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0904
-0.35%
$ 90.42 million $ 40,695
Feb 24, 11 AM $ 0.0907
-0.11%
$ 90.71 million $ 40,576
Feb 24, 10 AM $ 0.0908
+0.08%
$ 90.82 million $ 40,582
Feb 24, 9 AM $ 0.0907
-0.18%
$ 90.74 million $ 40,589
Feb 24, 8 AM $ 0.0909
+0.30%
$ 90.89 million $ 40,471
Feb 24, 7 AM $ 0.0904
-0.11%
$ 90.41 million $ 40,554
Feb 24, 6 AM $ 0.0905
+0.17%
$ 90.51 million $ 40,192
Feb 24, 5 AM $ 0.0905
-0.02%
$ 90.49 million $ 39,927
Feb 24, 4 AM $ 0.0905
+0.09%
$ 90.51 million $ 40,020
Feb 24, 3 AM $ 0.0904
-0.17%
$ 90.43 million $ 40,160
Feb 24, 2 AM $ 0.0906
-0.01%
$ 90.57 million $ 39,900
Feb 24, 1 AM $ 0.0906
-0.40%
$ 90.57 million $ 40,044
Feb 24, 12 AM $ 0.0909
+0.18%
$ 90.93 million $ 40,160
Feb 23, 11 PM $ 0.0907
-0.04%
$ 90.75 million $ 40,483
Feb 23, 10 PM $ 0.0908
+0.19%
$ 90.79 million $ 40,620
Feb 23, 9 PM $ 0.0907
+0.18%
$ 90.67 million $ 40,714
Feb 23, 8 PM $ 0.0906
+0.25%
$ 90.56 million $ 41,220
Feb 23, 7 PM $ 0.0903
-0.19%
$ 90.31 million $ 41,342
Feb 23, 6 PM $ 0.0905
+0.01%
$ 90.49 million $ 41,652
Feb 23, 5 PM $ 0.0905
+0.00%
$ 90.49 million $ 41,793
Feb 23, 4 PM $ 0.0904
-0.07%
$ 90.36 million $ 42,079
Feb 23, 3 PM $ 0.0904
-0.07%
$ 90.39 million $ 41,917
Feb 23, 2 PM $ 0.0906
+0.12%
$ 90.64 million $ 42,060
Feb 23, 1 PM $ 0.0905
-0.29%
$ 90.54 million $ 41,806
Feb 23, 12 PM $ 0.0908
+0.04%
$ 90.8 million $ 41,883
Feb 23, 11 AM $ 0.0908
-0.13%
$ 90.76 million $ 42,030
Feb 23, 10 AM $ 0.0909
-0.07%
$ 90.88 million $ 41,667
Feb 23, 9 AM $ 0.091
+0.14%
$ 90.95 million $ 41,546
Feb 23, 8 AM $ 0.0908
-0.11%
$ 90.82 million $ 41,843
Feb 23, 7 AM $ 0.0909
-0.02%
$ 90.94 million $ 41,913
Feb 23, 6 AM $ 0.0909
+0.42%
$ 90.93 million $ 42,173
Feb 23, 5 AM $ 0.0906
+0.14%
$ 90.59 million $ 42,286
Feb 23, 4 AM $ 0.0905
+0.19%
$ 90.46 million $ 42,693
Feb 23, 3 AM $ 0.0905
+0.15%
$ 90.48 million $ 42,585
Feb 23, 2 AM $ 0.0905
+0.20%
$ 90.45 million $ 42,771
Feb 23, 1 AM $ 0.0903
-0.15%
$ 90.27 million $ 42,749
Feb 23, 12 AM $ 0.0904
-0.53%
$ 90.38 million $ 42,530
Feb 22, 11 PM $ 0.0909
-0.02%
$ 90.86 million $ 42,350
Feb 22, 10 PM $ 0.0909
-0.09%
$ 90.89 million $ 42,422
Feb 22, 9 PM $ 0.0909
+0.34%
$ 90.94 million $ 42,569
Feb 22, 8 PM $ 0.0906
-0.01%
$ 90.62 million $ 42,099
Feb 22, 7 PM $ 0.0906
-0.03%
$ 90.56 million $ 42,079
Feb 22, 6 PM $ 0.0906
+0.10%
$ 90.59 million $ 41,984
Feb 22, 5 PM $ 0.0905
-0.09%
$ 90.5 million $ 41,970
Feb 22, 4 PM $ 0.0906
-0.01%
$ 90.58 million $ 41,694
Feb 22, 3 PM $ 0.0906
+0.17%
$ 90.59 million $ 42,108
Feb 22, 2 PM $ 0.0904
-0.01%
$ 90.42 million $ 41,986
Feb 22, 1 PM $ 0.0904
+0.08%
$ 90.44 million $ 42,014
Feb 22, 12 PM $ 0.0905
-0.47%
$ 90.49 million $ 41,953
Feb 22, 11 AM $ 0.0909
-0.02%
$ 90.89 million $ 41,793