Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intiva Token Historical Data

TIVA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 PM $0.0529
-0.04%
$52.92 million $27,500
May 5, 7 PM $0.0529
+0.08%
$52.91 million $28,186
May 5, 6 PM $0.0529
+0.23%
$52.86 million $27,921
May 5, 5 PM $0.0527
+0.02%
$52.73 million $27,434
May 5, 4 PM $0.0527
-0.08%
$52.73 million $27,269
May 5, 3 PM $0.0528
-0.06%
$52.77 million $26,544
May 5, 2 PM $0.0528
-0.06%
$52.8 million $25,480
May 5, 1 PM $0.0528
+0.08%
$52.83 million $24,780
May 5, 12 PM $0.0528
+0.11%
$52.79 million $24,642
May 5, 11 AM $0.0527
+0.06%
$52.74 million $25,088
May 5, 10 AM $0.0526
-0.04%
$52.56 million $25,524
May 5, 9 AM $0.0526
-0.13%
$52.58 million $23,635
May 5, 8 AM $0.0526
+0.02%
$52.62 million $23,873
May 5, 7 AM $0.0526
-0.36%
$52.61 million $23,577
May 5, 6 AM $0.0528
-0.11%
$52.8 million $22,964
May 5, 5 AM $0.0529
-0.04%
$52.86 million $21,972
May 5, 4 AM $0.0529
-0.11%
$52.89 million $21,023
May 5, 3 AM $0.053
+0.17%
$52.96 million $19,911
May 5, 2 AM $0.0529
-0.06%
$52.87 million $19,081
May 5, 1 AM $0.0529
+0.15%
$52.91 million $17,048
May 5, 12 AM $0.0528
+0.32%
$52.82 million $17,073
May 4, 11 PM $0.0527
+0.34%
$52.67 million $16,828
May 4, 10 PM $0.0525
+0.44%
$52.46 million $15,137
May 4, 9 PM $0.0522
+0.27%
$52.24 million $12,499
May 4, 8 PM $0.0521
+0.10%
$52.11 million $12,913
May 4, 7 PM $0.052
-0.21%
$52.04 million $12,046
May 4, 6 PM $0.0522
-0.10%
$52.16 million $12,325
May 4, 5 PM $0.0523
-0.10%
$52.29 million $12,734
May 4, 4 PM $0.0523
+0.06%
$52.34 million $12,816
May 4, 3 PM $0.0523
+0.08%
$52.27 million $13,146
May 4, 2 PM $0.0522
+0.40%
$52.23 million $13,398
May 4, 1 PM $0.052
-0.04%
$52.02 million $13,740
May 4, 12 PM $0.0521
-0.19%
$52.06 million $14,388
May 4, 11 AM $0.0522
+0.00%
$52.17 million $14,328
May 4, 10 AM $0.0522
+0.04%
$52.17 million $14,099
May 4, 9 AM $0.0522
+0.17%
$52.16 million $14,226
May 4, 8 AM $0.0521
-0.40%
$52.06 million $14,345
May 4, 7 AM $0.0523
+0.00%
$52.27 million $14,754
May 4, 6 AM $0.0523
+0.00%
$52.27 million $14,754
May 4, 5 AM $0.0523
+0.00%
$52.27 million $14,754
May 4, 4 AM $0.0523
-0.02%
$52.27 million $14,754
May 4, 3 AM $0.0523
+0.62%
$52.27 million $14,735
May 4, 2 AM $0.052
-0.56%
$51.95 million $14,531
May 4, 1 AM $0.0522
+0.42%
$52.24 million $14,441
May 4, 12 AM $0.052
+0.17%
$52.02 million $13,746
May 3, 11 PM $0.0519
-0.52%
$51.93 million $13,188
May 3, 10 PM $0.0522
+0.08%
$52.2 million $12,852
May 3, 9 PM $0.0521
-0.40%
$52.12 million $12,771
May 3, 8 PM $0.0523
-0.08%
$52.33 million $12,066
May 3, 7 PM $0.0524
+0.06%
$52.38 million $12,694