Intiva Token Historical Data

TIVA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0905
-0.47%
$ 90.49 million $ 41,953
Feb 22, 11 AM $ 0.0909
-0.02%
$ 90.89 million $ 41,793
Feb 22, 10 AM $ 0.0909
+0.19%
$ 90.9 million $ 41,868
Feb 22, 9 AM $ 0.0908
+0.27%
$ 90.8 million $ 42,229
Feb 22, 8 AM $ 0.0906
-0.14%
$ 90.58 million $ 42,245
Feb 22, 7 AM $ 0.0907
+0.08%
$ 90.73 million $ 42,323
Feb 22, 6 AM $ 0.0907
-0.01%
$ 90.68 million $ 42,287
Feb 22, 5 AM $ 0.0905
-0.11%
$ 90.53 million $ 42,281
Feb 22, 4 AM $ 0.0906
-0.09%
$ 90.63 million $ 41,987
Feb 22, 3 AM $ 0.0907
+0.23%
$ 90.69 million $ 42,172
Feb 22, 2 AM $ 0.0905
-0.20%
$ 90.5 million $ 43,241
Feb 22, 1 AM $ 0.0907
+0.24%
$ 90.69 million $ 43,384
Feb 22, 12 AM $ 0.0905
-0.01%
$ 90.45 million $ 43,606
Feb 21, 11 PM $ 0.0904
+0.06%
$ 90.44 million $ 43,631
Feb 21, 10 PM $ 0.0905
-0.17%
$ 90.41 million $ 43,670
Feb 21, 9 PM $ 0.0906
+0.12%
$ 90.61 million $ 43,714
Feb 21, 8 PM $ 0.0905
-0.36%
$ 90.6 million $ 43,911
Feb 21, 7 PM $ 0.0908
-0.04%
$ 90.83 million $ 43,955
Feb 21, 6 PM $ 0.0909
+0.19%
$ 90.87 million $ 44,075
Feb 21, 5 PM $ 0.0905
-0.17%
$ 90.53 million $ 44,113
Feb 21, 4 PM $ 0.0906
-0.42%
$ 90.59 million $ 44,213
Feb 21, 3 PM $ 0.0909
+0.03%
$ 90.93 million $ 43,924
Feb 21, 2 PM $ 0.0909
-0.04%
$ 90.9 million $ 43,947
Feb 21, 1 PM $ 0.0909
+0.00%
$ 90.85 million $ 44,103
Feb 21, 12 PM $ 0.0908
+0.06%
$ 90.82 million $ 43,927
Feb 21, 11 AM $ 0.0907
-0.18%
$ 90.75 million $ 44,143
Feb 21, 10 AM $ 0.0909
+0.11%
$ 90.91 million $ 44,370
Feb 21, 9 AM $ 0.0908
-0.19%
$ 90.8 million $ 44,024
Feb 21, 8 AM $ 0.091
+0.13%
$ 90.96 million $ 44,137
Feb 21, 7 AM $ 0.0908
+0.22%
$ 90.82 million $ 44,106
Feb 21, 6 AM $ 0.0906
-0.15%
$ 90.59 million $ 43,793
Feb 21, 5 AM $ 0.0907
+0.11%
$ 90.75 million $ 43,524
Feb 21, 4 AM $ 0.0906
+0.17%
$ 90.65 million $ 43,200
Feb 21, 3 AM $ 0.0905
-0.36%
$ 90.5 million $ 42,753
Feb 21, 2 AM $ 0.0909
+0.00%
$ 90.85 million $ 41,359
Feb 21, 1 AM $ 0.0908
+0.15%
$ 90.84 million $ 41,301
Feb 21, 12 AM $ 0.0907
-0.22%
$ 90.67 million $ 41,138
Feb 20, 11 PM $ 0.0909
-0.05%
$ 90.85 million $ 40,816
Feb 20, 10 PM $ 0.0909
+0.04%
$ 90.94 million $ 40,439
Feb 20, 9 PM $ 0.0909
+0.04%
$ 90.92 million $ 40,061
Feb 20, 8 PM $ 0.0908
+0.06%
$ 90.84 million $ 39,854
Feb 20, 7 PM $ 0.0909
-0.13%
$ 90.82 million $ 39,653
Feb 20, 6 PM $ 0.091
+0.12%
$ 90.96 million $ 39,426
Feb 20, 5 PM $ 0.0909
-0.10%
$ 90.86 million $ 39,722
Feb 20, 4 PM $ 0.0909
-0.11%
$ 90.94 million $ 39,635
Feb 20, 3 PM $ 0.0907
-0.18%
$ 90.66 million $ 39,085
Feb 20, 2 PM $ 0.0908
+0.13%
$ 90.76 million $ 38,903
Feb 20, 1 PM $ 0.0903
-0.04%
$ 90.33 million $ 38,771
Feb 20, 12 PM $ 0.0908
+0.11%
$ 90.76 million $ 39,005
Feb 20, 11 AM $ 0.0906
-0.23%
$ 90.65 million $ 38,736