Intiva Token Historical Data

TIVA Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.0529
-0.04%
$52.92 million $27,500
May 5, 7 PM $0.0529
+0.08%
$52.91 million $28,186
May 5, 6 PM $0.0529
+0.23%
$52.86 million $27,921
May 5, 5 PM $0.0527
+0.02%
$52.73 million $27,434
May 5, 4 PM $0.0527
-0.08%
$52.73 million $27,269
May 5, 3 PM $0.0528
-0.06%
$52.77 million $26,544
May 5, 2 PM $0.0528
-0.06%
$52.8 million $25,480
May 5, 1 PM $0.0528
+0.08%
$52.83 million $24,780
May 5, 12 PM $0.0528
+0.11%
$52.79 million $24,642
May 5, 11 AM $0.0527
+0.06%
$52.74 million $25,088
May 5, 10 AM $0.0526
-0.04%
$52.56 million $25,524
May 5, 9 AM $0.0526
-0.13%
$52.58 million $23,635
May 5, 8 AM $0.0526
+0.02%
$52.62 million $23,873
May 5, 7 AM $0.0526
-0.36%
$52.61 million $23,577
May 5, 6 AM $0.0528
-0.11%
$52.8 million $22,964
May 5, 5 AM $0.0529
-0.04%
$52.86 million $21,972
May 5, 4 AM $0.0529
-0.11%
$52.89 million $21,023
May 5, 3 AM $0.053
+0.17%
$52.96 million $19,911
May 5, 2 AM $0.0529
-0.06%
$52.87 million $19,081
May 5, 1 AM $0.0529
+0.15%
$52.91 million $17,048
May 5, 12 AM $0.0528
+0.32%
$52.82 million $17,073
May 4, 11 PM $0.0527
+0.34%
$52.67 million $16,828
May 4, 10 PM $0.0525
+0.44%
$52.46 million $15,137
May 4, 9 PM $0.0522
+0.27%
$52.24 million $12,499
May 4, 8 PM $0.0521
+0.10%
$52.11 million $12,913
May 4, 7 PM $0.052
-0.21%
$52.04 million $12,046
May 4, 6 PM $0.0522
-0.10%
$52.16 million $12,325
May 4, 5 PM $0.0523
-0.10%
$52.29 million $12,734
May 4, 4 PM $0.0523
+0.06%
$52.34 million $12,816
May 4, 3 PM $0.0523
+0.08%
$52.27 million $13,146
May 4, 2 PM $0.0522
+0.40%
$52.23 million $13,398
May 4, 1 PM $0.052
-0.04%
$52.02 million $13,740
May 4, 12 PM $0.0521
-0.19%
$52.06 million $14,388
May 4, 11 AM $0.0522
+0.00%
$52.17 million $14,328
May 4, 10 AM $0.0522
+0.04%
$52.17 million $14,099
May 4, 9 AM $0.0522
+0.17%
$52.16 million $14,226
May 4, 8 AM $0.0521
-0.40%
$52.06 million $14,345
May 4, 7 AM $0.0523
+0.00%
$52.27 million $14,754
May 4, 6 AM $0.0523
+0.00%
$52.27 million $14,754
May 4, 5 AM $0.0523
+0.00%
$52.27 million $14,754
May 4, 4 AM $0.0523
-0.02%
$52.27 million $14,754
May 4, 3 AM $0.0523
+0.62%
$52.27 million $14,735
May 4, 2 AM $0.052
-0.56%
$51.95 million $14,531
May 4, 1 AM $0.0522
+0.42%
$52.24 million $14,441
May 4, 12 AM $0.052
+0.17%
$52.02 million $13,746
May 3, 11 PM $0.0519
-0.52%
$51.93 million $13,188
May 3, 10 PM $0.0522
+0.08%
$52.2 million $12,852
May 3, 9 PM $0.0521
-0.40%
$52.12 million $12,771
May 3, 8 PM $0.0523
-0.08%
$52.33 million $12,066
May 3, 7 PM $0.0524
+0.06%
$52.38 million $12,694