Intiva Token Historical Data

TIVA Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.0524
-0.04%
$52.35 million $12,769
May 3, 5 PM $0.0524
+0.36%
$52.39 million $12,697
May 3, 4 PM $0.0523
-0.13%
$52.27 million $12,296
May 3, 3 PM $0.0523
-0.11%
$52.34 million $11,924
May 3, 2 PM $0.0524
+0.21%
$52.41 million $12,059
May 3, 1 PM $0.0523
-0.10%
$52.3 million $12,756
May 3, 12 PM $0.0524
+0.06%
$52.35 million $13,574
May 3, 11 AM $0.0523
-0.08%
$52.33 million $13,960
May 3, 10 AM $0.0524
-0.13%
$52.37 million $13,989
May 3, 9 AM $0.0524
+0.04%
$52.44 million $13,973
May 3, 8 AM $0.0524
+0.29%
$52.43 million $13,653
May 3, 7 AM $0.0523
+0.00%
$52.28 million $13,480
May 3, 6 AM $0.0523
+0.00%
$52.28 million $14,428
May 3, 5 AM $0.0523
+0.00%
$52.28 million $15,072
May 3, 4 AM $0.0523
+0.00%
$52.28 million $15,801
May 3, 3 AM $0.0523
+0.00%
$52.28 million $16,765
May 3, 2 AM $0.0523
+0.00%
$52.28 million $18,032
May 3, 1 AM $0.0523
+0.00%
$52.28 million $18,608
May 3, 12 AM $0.0523
+0.00%
$52.28 million $19,473
May 2, 11 PM $0.0523
+0.00%
$52.28 million $20,258
May 2, 10 PM $0.0523
-0.17%
$52.28 million $20,608
May 2, 9 PM $0.0524
+0.11%
$52.38 million $20,463
May 2, 8 PM $0.0523
-0.06%
$52.31 million $20,259
May 2, 7 PM $0.0524
+0.00%
$52.36 million $19,929
May 2, 6 PM $0.0524
+0.48%
$52.38 million $19,900
May 2, 5 PM $0.0521
-0.33%
$52.1 million $19,896
May 2, 4 PM $0.0523
-0.11%
$52.28 million $20,167
May 2, 3 PM $0.0523
+0.02%
$52.34 million $20,130
May 2, 2 PM $0.0523
-0.04%
$52.33 million $19,946
May 2, 1 PM $0.0523
+0.21%
$52.32 million $19,399
May 2, 12 PM $0.0522
+0.17%
$52.22 million $19,109
May 2, 11 AM $0.0521
-0.31%
$52.14 million $20,595
May 2, 10 AM $0.0523
-0.27%
$52.3 million $20,768
May 2, 9 AM $0.0524
+0.08%
$52.42 million $20,346
May 2, 8 AM $0.0524
+0.17%
$52.35 million $20,743
May 2, 7 AM $0.0523
-0.13%
$52.29 million $21,099
May 2, 6 AM $0.0524
+0.19%
$52.36 million $21,488
May 2, 5 AM $0.0523
+0.17%
$52.28 million $21,739
May 2, 4 AM $0.0522
-0.42%
$52.18 million $22,095
May 2, 3 AM $0.0524
+0.00%
$52.42 million $22,083
May 2, 2 AM $0.0524
+0.04%
$52.42 million $21,595
May 2, 1 AM $0.0524
+0.06%
$52.4 million $22,102
May 2, 12 AM $0.0524
+0.27%
$52.41 million $22,082
May 1, 11 PM $0.0523
-0.13%
$52.27 million $22,319
May 1, 10 PM $0.0523
+0.11%
$52.34 million $22,674
May 1, 9 PM $0.0523
+0.27%
$52.28 million $23,221
May 1, 8 PM $0.0521
-0.32%
$52.14 million $23,330
May 1, 7 PM $0.0523
-0.04%
$52.31 million $23,502
May 1, 6 PM $0.0523
-0.11%
$52.32 million $23,730
May 1, 5 PM $0.0524
+0.06%
$52.35 million $25,351