Intiva Token Historical Data

TIVA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.052
+0.17%
$ 52.02 million $ 36,101
Apr 12, 5 AM $ 0.0524
+1.14%
$ 52.43 million $ 35,877
Apr 12, 4 AM $ 0.0518
+0.02%
$ 51.84 million $ 36,056
Apr 12, 3 AM $ 0.0518
-0.17%
$ 51.83 million $ 36,576
Apr 12, 2 AM $ 0.052
+0.41%
$ 51.95 million $ 36,888
Apr 12, 1 AM $ 0.0518
-0.15%
$ 51.79 million $ 36,581
Apr 12, 12 AM $ 0.0519
+0.15%
$ 51.87 million $ 37,248
Apr 11, 11 PM $ 0.0518
-0.46%
$ 51.79 million $ 36,365
Apr 11, 10 PM $ 0.052
-0.23%
$ 52.03 million $ 36,220
Apr 11, 9 PM $ 0.0522
+0.08%
$ 52.15 million $ 36,875
Apr 11, 8 PM $ 0.0521
-0.46%
$ 52.11 million $ 36,998
Apr 11, 7 PM $ 0.0534
+0.06%
$ 53.36 million $ 36,281
Apr 11, 6 PM $ 0.0533
+0.00%
$ 53.31 million $ 36,063
Apr 11, 5 PM $ 0.0533
-1.79%
$ 53.28 million $ 36,066
Apr 11, 4 PM $ 0.0542
+0.06%
$ 54.23 million $ 37,381
Apr 11, 3 PM $ 0.0542
+0.18%
$ 54.18 million $ 38,600
Apr 11, 9 AM $ 0.0703
-1.21%
$ 70.28 million $ 33,726
Apr 11, 8 AM $ 0.0749
+0.31%
$ 74.91 million $ 33,639
Apr 11, 7 AM $ 0.0767
-6.41%
$ 76.69 million $ 32,973
Apr 11, 6 AM $ 0.0819
+0.38%
$ 81.95 million $ 33,280
Apr 11, 5 AM $ 0.0816
-1.56%
$ 81.56 million $ 32,965
Apr 11, 4 AM $ 0.0828
-0.22%
$ 82.83 million $ 32,132
Apr 11, 3 AM $ 0.0829
-2.12%
$ 82.94 million $ 30,710
Apr 11, 2 AM $ 0.0847
-0.20%
$ 84.73 million $ 29,386
Apr 11, 1 AM $ 0.0849
-2.29%
$ 84.9 million $ 28,516
Apr 11, 12 AM $ 0.0869
-0.34%
$ 86.88 million $ 26,599
Apr 10, 11 PM $ 0.0871
-0.98%
$ 87.12 million $ 24,790
Apr 10, 10 PM $ 0.088
-2.77%
$ 88.03 million $ 23,363
Apr 10, 9 PM $ 0.0901
-0.77%
$ 90.12 million $ 20,998
Apr 10, 8 PM $ 0.0908
+0.09%
$ 90.84 million $ 19,475
Apr 10, 7 PM $ 0.0908
-0.07%
$ 90.76 million $ 18,462
Apr 10, 6 PM $ 0.0906
+0.37%
$ 90.65 million $ 17,251
Apr 10, 5 PM $ 0.0907
+0.07%
$ 90.69 million $ 16,054
Apr 10, 4 PM $ 0.0906
+0.28%
$ 90.63 million $ 13,556
Apr 10, 3 PM $ 0.0904
-0.28%
$ 90.39 million $ 10,997
Apr 10, 2 PM $ 0.0908
+0.17%
$ 90.78 million $ 8,105
Apr 10, 1 PM $ 0.0906
-0.01%
$ 90.63 million $ 6,908
Apr 10, 12 PM $ 0.0906
+0.00%
$ 90.64 million $ 6,317
Apr 10, 11 AM $ 0.0906
+0.03%
$ 90.64 million $ 6,092
Apr 10, 10 AM $ 0.0906
+0.22%
$ 90.62 million $ 6,028
Apr 10, 9 AM $ 0.0904
+0.29%
$ 90.44 million $ 5,212
Apr 10, 8 AM $ 0.0901
+0.14%
$ 90.15 million $ 4,125
Apr 10, 7 AM $ 0.09
+0.12%
$ 90.02 million $ 2,918
Apr 10, 6 AM $ 0.0899
-0.21%
$ 89.94 million $ 1,193
Apr 10, 5 AM $ 0.0901
-0.10%
$ 90.13 million $ 350
Apr 10, 4 AM $ 0.0902
+0.00%
$ 90.22 million $ 39
Apr 10, 3 AM $ 0.0902
+0.43%
$ 90.22 million $ 39
Apr 10, 2 AM $ 0.0898
+0.01%
$ 89.83 million $ 6
Apr 10, 1 AM $ 0.0898
+0.00%
$ 89.82 million $ 4
Apr 10, 12 AM $ 0.0898
+0.00%
$ 89.82 million $ 4