Intiva Token Historical Data

TIVA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0908
+0.11%
$ 90.76 million $ 39,005
Feb 20, 11 AM $ 0.0906
-0.23%
$ 90.65 million $ 38,736
Feb 20, 10 AM $ 0.0909
-0.35%
$ 90.86 million $ 38,560
Feb 20, 9 AM $ 0.0912
+0.07%
$ 91.19 million $ 38,584
Feb 20, 8 AM $ 0.0911
+0.00%
$ 91.12 million $ 38,433
Feb 20, 7 AM $ 0.0911
-0.04%
$ 91.08 million $ 38,299
Feb 20, 6 AM $ 0.0911
+0.04%
$ 91.11 million $ 38,576
Feb 20, 5 AM $ 0.0911
+0.14%
$ 91.07 million $ 38,878
Feb 20, 4 AM $ 0.0909
-0.19%
$ 90.92 million $ 39,044
Feb 20, 3 AM $ 0.0911
-0.07%
$ 91.11 million $ 39,293
Feb 20, 2 AM $ 0.0911
-0.14%
$ 91.12 million $ 39,678
Feb 20, 1 AM $ 0.0911
+0.25%
$ 91.13 million $ 39,764
Feb 20, 12 AM $ 0.0909
+0.30%
$ 90.86 million $ 39,913
Feb 19, 11 PM $ 0.0906
-0.20%
$ 90.6 million $ 39,957
Feb 19, 10 PM $ 0.0907
-0.04%
$ 90.74 million $ 40,251
Feb 19, 9 PM $ 0.0908
-0.35%
$ 90.79 million $ 40,239
Feb 19, 8 PM $ 0.0908
-0.12%
$ 90.8 million $ 40,213
Feb 19, 7 PM $ 0.0909
-0.03%
$ 90.89 million $ 40,491
Feb 19, 6 PM $ 0.0909
-0.18%
$ 90.86 million $ 40,309
Feb 19, 5 PM $ 0.0907
-0.46%
$ 90.71 million $ 39,943
Feb 19, 4 PM $ 0.0908
-0.08%
$ 90.84 million $ 39,931
Feb 19, 3 PM $ 0.0909
-0.14%
$ 90.87 million $ 40,327
Feb 19, 2 PM $ 0.091
+0.30%
$ 90.97 million $ 40,442
Feb 19, 1 PM $ 0.0903
-0.40%
$ 90.69 million $ 40,815
Feb 19, 12 PM $ 0.0907
+0.06%
$ 90.71 million $ 41,137
Feb 19, 11 AM $ 0.0906
-0.02%
$ 90.66 million $ 41,452
Feb 19, 10 AM $ 0.0906
+0.11%
$ 90.64 million $ 41,585
Feb 19, 9 AM $ 0.0905
-0.02%
$ 90.56 million $ 41,506
Feb 19, 8 AM $ 0.0906
-0.09%
$ 90.56 million $ 41,545
Feb 19, 7 AM $ 0.0906
+0.03%
$ 90.59 million $ 41,548
Feb 19, 6 AM $ 0.0906
+0.07%
$ 90.58 million $ 41,297
Feb 19, 5 AM $ 0.0905
+0.00%
$ 90.51 million $ 40,807
Feb 19, 4 AM $ 0.0905
-0.09%
$ 90.53 million $ 40,969
Feb 19, 3 AM $ 0.0906
+0.04%
$ 90.61 million $ 41,247
Feb 19, 2 AM $ 0.0906
+0.07%
$ 90.56 million $ 40,976
Feb 19, 1 AM $ 0.0906
+0.10%
$ 90.63 million $ 40,879
Feb 19, 12 AM $ 0.0905
-0.14%
$ 90.54 million $ 40,669
Feb 18, 11 PM $ 0.0907
+0.25%
$ 90.49 million $ 40,647
Feb 18, 10 PM $ 0.0903
-0.17%
$ 90.45 million $ 40,680
Feb 18, 9 PM $ 0.0905
+0.07%
$ 90.48 million $ 40,871
Feb 18, 8 PM $ 0.0904
+0.06%
$ 90.42 million $ 41,087
Feb 18, 7 PM $ 0.0904
+0.01%
$ 90.36 million $ 40,939
Feb 18, 6 PM $ 0.0906
+0.12%
$ 90.38 million $ 41,003
Feb 18, 5 PM $ 0.0905
+0.02%
$ 90.48 million $ 41,060
Feb 18, 4 PM $ 0.0905
-0.07%
$ 90.46 million $ 41,102
Feb 18, 3 PM $ 0.0906
+0.14%
$ 90.55 million $ 41,269
Feb 18, 2 PM $ 0.0904
+0.10%
$ 90.42 million $ 41,519
Feb 18, 1 PM $ 0.0906
+0.30%
$ 90.57 million $ 41,174
Feb 18, 12 PM $ 0.0897
-0.91%
$ 89.66 million $ 41,029
Feb 18, 11 AM $ 0.0904
+0.03%
$ 90.41 million $ 40,878