Intiva Token Historical Data

TIVA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.0914
+0.30%
$91.43 million $22,502
Mar 22, 2026 $0.0911
+0.40%
$91.16 million $13,460
Mar 21, 2026 $0.0908
-0.76%
$90.77 million $30,679
Mar 20, 2026 $0.0915
+0.59%
$91.52 million $42,375
Mar 19, 2026 $0.091
-0.81%
$90.97 million $42,975
Mar 18, 2026 $0.0917
+1.12%
$91.71 million $41,660
Mar 17, 2026 $0.0907
-1.50%
$90.69 million $36,976
Mar 16, 2026 $0.0921
+1.63%
$92.04 million $26,279
Mar 15, 2026 $0.0906
-1.63%
$90.59 million $28,416
Mar 14, 2026 $0.0921
+1.72%
$92.09 million $30,642
Mar 13, 2026 $0.0905
+7.19%
$90.52 million $27,138
Mar 12, 2026 $0.0844
-5.45%
$84.45 million $37,532
Mar 11, 2026 $0.0891
-1.09%
$89.32 million $32,174
Mar 10, 2026 $0.0899
+0.69%
$90.11 million $34,276
Mar 9, 2026 $0.0894
-0.40%
$89.29 million $38,172
Mar 8, 2026 $0.0508
-22.76%
$50.85 million $18,784
Mar 7, 2026 $0.0659
-27.11%
$65.87 million $20,908
Mar 6, 2026 $0.0904
-0.24%
$90.38 million $39,467
Mar 5, 2026 $0.0906
+0.25%
$90.55 million $36,299
Mar 4, 2026 $0.0903
-0.36%
$90.32 million $37,627
Mar 3, 2026 $0.0906
+0.20%
$90.64 million $36,250
Mar 2, 2026 $0.0905
-0.24%
$90.47 million $37,134
Mar 1, 2026 $0.0907
-0.13%
$90.69 million $35,598
Feb 28, 2026 $0.0908
-0.10%
$90.83 million $27,298
Feb 27, 2026 $0.0909
+0.29%
$90.92 million $38,755
Feb 26, 2026 $0.0906
+0.20%
$90.65 million $40,967
Feb 25, 2026 $0.0905
-0.07%
$90.47 million $41,276
Feb 24, 2026 $0.0906
-0.24%
$90.55 million $41,138
Feb 23, 2026 $0.0907
-0.12%
$90.75 million $40,483
Feb 22, 2026 $0.0909
+0.44%
$90.86 million $42,350
Feb 21, 2026 $0.0904
-0.47%
$90.44 million $43,631
Feb 20, 2026 $0.0909
+0.31%
$90.85 million $40,816
Feb 19, 2026 $0.0906
-0.09%
$90.6 million $39,957
Feb 18, 2026 $0.0907
+0.34%
$90.49 million $40,647
Feb 17, 2026 $0.0906
+0.00%
$90.37 million $41,448
Feb 16, 2026 $0.0906
-0.07%
$90.58 million $41,254
Feb 15, 2026 $0.0906
+0.12%
$90.59 million $39,251
Feb 14, 2026 $0.0906
+0.21%
$90.58 million $42,841
Feb 13, 2026 $0.0905
-0.06%
$90.47 million $36,673
Feb 12, 2026 $0.0905
+0.24%
$90.52 million $37,846
Feb 11, 2026 $0.0904
+0.01%
$90.58 million $33,829
Feb 10, 2026 $0.0904
-0.52%
$90.38 million $27,902
Feb 9, 2026 $0.0908
+0.32%
$90.7 million $29,201
Feb 8, 2026 $0.0906
-0.21%
$90.51 million $27,652
Feb 7, 2026 $0.0905
-0.04%
$90.49 million $29,973
Feb 6, 2026 $0.0906
+0.02%
$90.55 million $26,801
Feb 5, 2026 $0.0905
-0.09%
$90.45 million $30,157
Feb 4, 2026 $0.0905
-0.33%
$90.54 million $29,465
Feb 3, 2026 $0.0908
+0.14%
$90.84 million $29,612
Feb 2, 2026 $0.0907
+0.20%
$90.81 million $37,014