Intiva Token Historical Data

TIVA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0907
-0.13%
$ 90.69 million $ 35,598
Feb 28, 2026 $ 0.0908
-0.10%
$ 90.83 million $ 27,298
Feb 27, 2026 $ 0.0909
+0.29%
$ 90.92 million $ 38,755
Feb 26, 2026 $ 0.0906
+0.20%
$ 90.65 million $ 40,967
Feb 25, 2026 $ 0.0905
-0.07%
$ 90.47 million $ 41,276
Feb 24, 2026 $ 0.0906
-0.24%
$ 90.55 million $ 41,138
Feb 23, 2026 $ 0.0907
-0.12%
$ 90.75 million $ 40,483
Feb 22, 2026 $ 0.0909
+0.44%
$ 90.86 million $ 42,350
Feb 21, 2026 $ 0.0904
-0.47%
$ 90.44 million $ 43,631
Feb 20, 2026 $ 0.0909
+0.31%
$ 90.85 million $ 40,816
Feb 19, 2026 $ 0.0906
-0.09%
$ 90.6 million $ 39,957
Feb 18, 2026 $ 0.0907
+0.34%
$ 90.49 million $ 40,647
Feb 17, 2026 $ 0.0906
+0.00%
$ 90.37 million $ 41,448
Feb 16, 2026 $ 0.0906
-0.07%
$ 90.58 million $ 41,254
Feb 15, 2026 $ 0.0906
+0.12%
$ 90.59 million $ 39,251
Feb 14, 2026 $ 0.0906
+0.21%
$ 90.58 million $ 42,841
Feb 13, 2026 $ 0.0905
-0.06%
$ 90.47 million $ 36,673
Feb 12, 2026 $ 0.0905
+0.24%
$ 90.52 million $ 37,846
Feb 11, 2026 $ 0.0904
+0.01%
$ 90.58 million $ 33,829
Feb 10, 2026 $ 0.0904
-0.52%
$ 90.38 million $ 27,902
Feb 9, 2026 $ 0.0908
+0.32%
$ 90.7 million $ 29,201
Feb 8, 2026 $ 0.0906
-0.21%
$ 90.51 million $ 27,652
Feb 7, 2026 $ 0.0905
-0.04%
$ 90.49 million $ 29,973
Feb 6, 2026 $ 0.0906
+0.02%
$ 90.55 million $ 26,801
Feb 5, 2026 $ 0.0905
-0.09%
$ 90.45 million $ 30,157
Feb 4, 2026 $ 0.0905
-0.33%
$ 90.54 million $ 29,465
Feb 3, 2026 $ 0.0908
+0.14%
$ 90.84 million $ 29,612
Feb 2, 2026 $ 0.0907
+0.20%
$ 90.81 million $ 37,014
Feb 1, 2026 $ 0.0905
-0.26%
$ 90.54 million $ 54,011
Jan 31, 2026 $ 0.0908
+0.21%
$ 90.76 million $ 55,299
Jan 30, 2026 $ 0.0906
+0.02%
$ 90.58 million $ 55,545
Jan 21, 2026 $ 0.0904
+0.06%
$ -- $ 60,508
Jan 20, 2026 $ 0.0904
-0.45%
$ 90.44 million $ 67,826
Jan 19, 2026 $ 0.0908
+0.30%
$ 90.75 million $ 56,047
Jan 18, 2026 $ 0.0905
-0.02%
$ 90.47 million $ 59,266
Jan 17, 2026 $ 0.0905
+0.03%
$ 90.57 million $ 59,312
Jan 16, 2026 $ 0.0905
-0.02%
$ 90.47 million $ 60,432
Jan 15, 2026 $ 0.0905
-0.03%
$ 90.59 million $ 57,747
Jan 14, 2026 $ 0.0905
-0.15%
$ 90.48 million $ 43,887
Jan 13, 2026 $ 0.0905
+0.11%
$ 90.5 million $ 37,366
Jan 12, 2026 $ 0.0905
-0.55%
$ 90.5 million $ 28,843
Jan 11, 2026 $ 0.0911
+0.33%
$ 91.1 million $ 32,921
Jan 10, 2026 $ 0.0908
-0.44%
$ 90.8 million $ 32,511
Jan 9, 2026 $ 0.0912
-2.67%
$ 91.2 million $ 42,626
Jan 8, 2026 $ 0.0937
-1.06%
$ 93.7 million $ 64,402
Jan 7, 2026 $ 0.0947
+0.00%
$ 94.6 million $ 54,485
Jan 6, 2026 $ 0.0948
+0.85%
$ 94.7 million $ 57,722
Jan 5, 2026 $ 0.094
-0.74%
$ 94 million $ 96,242
Jan 4, 2026 $ 0.0946
+2.27%
$ 94.6 million $ 166,891
Jan 3, 2026 $ 0.0925
+0.54%
$ 92.4 million $ 146,658