Intiva Token Historical Data

TIVA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0923
-0.32%
$ 92.1 million $ 61,400
Dec 30, 2025 $ 0.0926
+1.42%
$ 92.4 million $ 60,953
Dec 29, 2025 $ 0.0914
-0.98%
$ 91.4 million $ 48,191
Dec 28, 2025 $ 0.0923
+0.33%
$ 92.3 million $ 54,171
Dec 27, 2025 $ 0.0916
+1.10%
$ 91.9 million $ 53,079
Dec 26, 2025 $ 0.091
-2.26%
$ 90.3 million $ 50,933
Dec 25, 2025 $ 0.0929
-0.43%
$ 93 million $ 69,300
Dec 24, 2025 $ 0.0942
+1.18%
$ 93.5 million $ 58,707
Dec 23, 2025 $ 0.0929
-3.43%
$ 93.1 million $ 55,623
Dec 22, 2025 $ 0.096
-1.64%
$ 96.6 million $ 54,122
Dec 21, 2025 $ 0.0971
-0.51%
$ 97.7 million $ 55,135
Dec 20, 2025 $ 0.097
+1.15%
$ 97.2 million $ 49,832
Dec 19, 2025 $ 0.0959
+3.01%
$ 96 million $ 46,729
Dec 18, 2025 $ 0.0927
-1.07%
$ 92.9 million $ 55,792
Dec 17, 2025 $ 0.0931
-0.32%
$ 93.5 million $ 58,433
Dec 16, 2025 $ 0.0934
+0.76%
$ 93.2 million $ 58,197
Dec 15, 2025 $ 0.0926
-3.14%
$ 92.7 million $ 48,937
Dec 14, 2025 $ 0.105
+6.17%
$ 95.6 million $ 37,743
Dec 13, 2025 $ 0.0989
+6.80%
$ 98.9 million $ 1,949
Dec 12, 2025 $ 0.0926
-7.40%
$ 92.6 million $ 3,162
Dec 11, 2025 $ 0.1
+0.00%
$ 100 million $ 2,440
Dec 10, 2025 $ 0.1
+0.00%
$ 100 million $ 3,543
Dec 9, 2025 $ 0.1
-3.57%
$ 100 million $ 3,893
Dec 8, 2025 $ 0.104
-25.02%
$ 103.7 million $ 11,632
Download