Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intiva Token Historical Data

TIVA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2026 $0.0914
+0.30%
$91.43 million $22,502
Mar 22, 2026 $0.0911
+0.40%
$91.16 million $13,460
Mar 21, 2026 $0.0908
-0.76%
$90.77 million $30,679
Mar 20, 2026 $0.0915
+0.59%
$91.52 million $42,375
Mar 19, 2026 $0.091
-0.81%
$90.97 million $42,975
Mar 18, 2026 $0.0917
+1.12%
$91.71 million $41,660
Mar 17, 2026 $0.0907
-1.50%
$90.69 million $36,976
Mar 16, 2026 $0.0921
+1.63%
$92.04 million $26,279
Mar 15, 2026 $0.0906
-1.63%
$90.59 million $28,416
Mar 14, 2026 $0.0921
+1.72%
$92.09 million $30,642
Mar 13, 2026 $0.0905
+7.19%
$90.52 million $27,138
Mar 12, 2026 $0.0844
-5.45%
$84.45 million $37,532
Mar 11, 2026 $0.0891
-1.09%
$89.32 million $32,174
Mar 10, 2026 $0.0899
+0.69%
$90.11 million $34,276
Mar 9, 2026 $0.0894
-0.40%
$89.29 million $38,172
Mar 8, 2026 $0.0508
-22.76%
$50.85 million $18,784
Mar 7, 2026 $0.0659
-27.11%
$65.87 million $20,908
Mar 6, 2026 $0.0904
-0.24%
$90.38 million $39,467
Mar 5, 2026 $0.0906
+0.25%
$90.55 million $36,299
Mar 4, 2026 $0.0903
-0.36%
$90.32 million $37,627
Mar 3, 2026 $0.0906
+0.20%
$90.64 million $36,250
Mar 2, 2026 $0.0905
-0.24%
$90.47 million $37,134
Mar 1, 2026 $0.0907
-0.13%
$90.69 million $35,598
Feb 28, 2026 $0.0908
-0.10%
$90.83 million $27,298
Feb 27, 2026 $0.0909
+0.29%
$90.92 million $38,755
Feb 26, 2026 $0.0906
+0.20%
$90.65 million $40,967
Feb 25, 2026 $0.0905
-0.07%
$90.47 million $41,276
Feb 24, 2026 $0.0906
-0.24%
$90.55 million $41,138
Feb 23, 2026 $0.0907
-0.12%
$90.75 million $40,483
Feb 22, 2026 $0.0909
+0.44%
$90.86 million $42,350
Feb 21, 2026 $0.0904
-0.47%
$90.44 million $43,631
Feb 20, 2026 $0.0909
+0.31%
$90.85 million $40,816
Feb 19, 2026 $0.0906
-0.09%
$90.6 million $39,957
Feb 18, 2026 $0.0907
+0.34%
$90.49 million $40,647
Feb 17, 2026 $0.0906
+0.00%
$90.37 million $41,448
Feb 16, 2026 $0.0906
-0.07%
$90.58 million $41,254
Feb 15, 2026 $0.0906
+0.12%
$90.59 million $39,251
Feb 14, 2026 $0.0906
+0.21%
$90.58 million $42,841
Feb 13, 2026 $0.0905
-0.06%
$90.47 million $36,673
Feb 12, 2026 $0.0905
+0.24%
$90.52 million $37,846
Feb 11, 2026 $0.0904
+0.01%
$90.58 million $33,829
Feb 10, 2026 $0.0904
-0.52%
$90.38 million $27,902
Feb 9, 2026 $0.0908
+0.32%
$90.7 million $29,201
Feb 8, 2026 $0.0906
-0.21%
$90.51 million $27,652
Feb 7, 2026 $0.0905
-0.04%
$90.49 million $29,973
Feb 6, 2026 $0.0906
+0.02%
$90.55 million $26,801
Feb 5, 2026 $0.0905
-0.09%
$90.45 million $30,157
Feb 4, 2026 $0.0905
-0.33%
$90.54 million $29,465
Feb 3, 2026 $0.0908
+0.14%
$90.84 million $29,612
Feb 2, 2026 $0.0907
+0.20%
$90.81 million $37,014