Intiva Token Historical Data

TIVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0502
+0.86%
$ 50.24 million $ 22,852
Apr 14, 12 PM $ 0.0498
+0.14%
$ 49.76 million $ 22,569
Apr 14, 11 AM $ 0.0497
-0.02%
$ 49.69 million $ 22,698
Apr 14, 10 AM $ 0.0497
-0.30%
$ 49.72 million $ 22,621
Apr 14, 9 AM $ 0.0498
-0.36%
$ 49.85 million $ 22,422
Apr 14, 8 AM $ 0.05
+0.54%
$ 50.03 million $ 22,476
Apr 14, 7 AM $ 0.0498
-0.68%
$ 49.75 million $ 23,353
Apr 14, 6 AM $ 0.0501
+1.17%
$ 50.09 million $ 22,944
Apr 14, 5 AM $ 0.0495
-0.70%
$ 49.51 million $ 23,126
Apr 14, 4 AM $ 0.0499
+0.18%
$ 49.86 million $ 23,716
Apr 14, 3 AM $ 0.0498
-0.30%
$ 49.76 million $ 24,146
Apr 14, 2 AM $ 0.0499
-0.38%
$ 49.92 million $ 24,903
Apr 14, 1 AM $ 0.05
+0.06%
$ 50.05 million $ 25,980
Apr 14, 12 AM $ 0.05
-0.24%
$ 49.99 million $ 28,127
Apr 13, 11 PM $ 0.0501
-0.10%
$ 50.13 million $ 28,323
Apr 13, 10 PM $ 0.0502
+0.14%
$ 50.18 million $ 28,545
Apr 13, 9 PM $ 0.0501
-0.08%
$ 50.09 million $ 28,195
Apr 13, 8 PM $ 0.0501
-0.24%
$ 50.09 million $ 28,514
Apr 13, 7 PM $ 0.0502
-0.10%
$ 50.16 million $ 28,695
Apr 13, 6 PM $ 0.0502
+0.20%
$ 50.16 million $ 29,947
Apr 13, 5 PM $ 0.0501
-0.14%
$ 50.06 million $ 31,578
Apr 13, 4 PM $ 0.0501
+0.16%
$ 50.11 million $ 31,742
Apr 13, 3 PM $ 0.05
-0.30%
$ 50 million $ 32,950
Apr 13, 2 PM $ 0.0502
+0.00%
$ 50.17 million $ 32,771
Apr 13, 1 PM $ 0.0502
+0.16%
$ 50.16 million $ 32,796
Apr 13, 12 PM $ 0.0501
+0.00%
$ 50.06 million $ 33,170
Apr 13, 11 AM $ 0.0501
+0.68%
$ 50.09 million $ 33,184
Apr 13, 10 AM $ 0.0497
-0.16%
$ 49.74 million $ 33,401
Apr 13, 9 AM $ 0.0498
+0.32%
$ 49.83 million $ 33,891
Apr 13, 8 AM $ 0.0497
-0.12%
$ 49.66 million $ 34,153
Apr 13, 7 AM $ 0.0497
-0.42%
$ 49.73 million $ 33,809
Apr 13, 6 AM $ 0.05
+0.38%
$ 49.96 million $ 34,458
Apr 13, 5 AM $ 0.0497
-0.14%
$ 49.74 million $ 34,832
Apr 13, 4 AM $ 0.0498
-0.26%
$ 49.83 million $ 34,592
Apr 13, 3 AM $ 0.05
-0.12%
$ 49.96 million $ 34,410
Apr 13, 2 AM $ 0.05
-0.12%
$ 50.02 million $ 34,176
Apr 13, 1 AM $ 0.05
+0.04%
$ 50.03 million $ 33,556
Apr 13, 12 AM $ 0.0499
+0.50%
$ 49.94 million $ 31,392
Apr 12, 11 PM $ 0.0497
-0.40%
$ 49.68 million $ 32,964
Apr 12, 10 PM $ 0.0498
-0.70%
$ 49.85 million $ 33,039
Apr 12, 9 PM $ 0.0502
-0.28%
$ 50.18 million $ 33,232
Apr 12, 8 PM $ 0.0503
+0.20%
$ 50.3 million $ 33,341
Apr 12, 7 PM $ 0.0502
-0.10%
$ 50.22 million $ 33,507
Apr 12, 6 PM $ 0.0503
-0.36%
$ 50.31 million $ 32,828
Apr 12, 5 PM $ 0.0505
+1.10%
$ 50.49 million $ 31,655
Apr 12, 4 PM $ 0.0498
-0.08%
$ 49.84 million $ 31,747
Apr 12, 3 PM $ 0.0499
+0.30%
$ 49.91 million $ 31,067
Apr 12, 2 PM $ 0.0498
+0.04%
$ 49.76 million $ 32,421
Apr 12, 1 PM $ 0.0498
-0.02%
$ 49.81 million $ 35,204
Apr 12, 12 PM $ 0.0498
-0.20%
$ 49.81 million $ 34,857