Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intiva Token Historical Data

TIVA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 AM $0.0465
-0.09%
$21.46 million $36,364
Jul 23, 10 AM $0.0465
+0.11%
$21.48 million $36,316
Jul 23, 9 AM $0.0465
+0.01%
$21.46 million $36,548
Jul 23, 8 AM $0.0465
+0.08%
$21.46 million $34,456
Jul 23, 7 AM $0.0465
-0.10%
$21.44 million $33,773
Jul 23, 6 AM $0.0465
+0.09%
$21.47 million $33,125
Jul 23, 5 AM $0.0465
+0.01%
$21.44 million $33,159
Jul 23, 4 AM $0.0465
+0.02%
$21.44 million $33,348
Jul 23, 3 AM $0.0465
-0.03%
$21.44 million $32,827
Jul 23, 2 AM $0.0465
+0.01%
$21.45 million $33,047
Jul 23, 1 AM $0.0465
-0.12%
$21.45 million $32,745
Jul 23, 12 AM $0.0465
-0.09%
$21.48 million $32,452
Jul 22, 11 PM $0.0466
+0.07%
$21.49 million $31,918
Jul 22, 10 PM $0.0465
+0.00%
$21.48 million $32,042
Jul 22, 9 PM $0.0465
+0.08%
$21.48 million $31,860
Jul 22, 8 PM $0.0465
+0.05%
$21.46 million $31,733
Jul 22, 7 PM $0.0465
+0.00%
$21.46 million $31,684
Jul 22, 6 PM $0.0465
-0.03%
$21.46 million $31,825
Jul 22, 5 PM $0.0465
-0.07%
$21.47 million $31,851
Jul 22, 4 PM $0.0465
-0.05%
$21.48 million $31,470
Jul 22, 3 PM $0.0466
+0.05%
$21.49 million $32,400
Jul 22, 2 PM $0.0465
-0.11%
$21.47 million $33,619
Jul 22, 1 PM $0.0465
+0.12%
$21.48 million $32,307
Jul 22, 12 PM $0.0465
-0.16%
$21.46 million $32,081
Jul 22, 11 AM $0.0466
+0.02%
$21.49 million $32,088
Jul 22, 10 AM $0.0466
+0.09%
$21.49 million $31,992
Jul 22, 9 AM $0.0465
+0.01%
$21.47 million $31,073
Jul 22, 8 AM $0.0465
+0.01%
$21.47 million $30,880
Jul 22, 7 AM $0.0465
+0.00%
$21.46 million $32,634
Jul 22, 6 AM $0.0465
+0.01%
$21.46 million $31,945
Jul 22, 5 AM $0.0465
-0.06%
$21.46 million $31,741
Jul 22, 4 AM $0.0465
+0.04%
$21.47 million $31,532
Jul 22, 3 AM $0.0465
+0.02%
$21.47 million $31,247
Jul 22, 2 AM $0.0465
-0.01%
$21.46 million $30,762
Jul 22, 1 AM $0.0465
-0.15%
$21.47 million $30,727
Jul 22, 12 AM $0.0466
+0.03%
$21.5 million $30,401
Jul 21, 11 PM $0.0466
+0.15%
$21.49 million $30,527
Jul 21, 10 PM $0.0465
-0.05%
$21.46 million $30,947
Jul 21, 9 PM $0.0465
+0.02%
$21.47 million $32,793
Jul 21, 8 PM $0.0465
-0.02%
$21.46 million $33,233
Jul 21, 7 PM $0.0465
+0.04%
$21.47 million $41,939
Jul 21, 6 PM $0.0465
-0.01%
$21.46 million $46,713
Jul 21, 5 PM $0.0465
-0.06%
$21.46 million $50,759
Jul 21, 4 PM $0.0465
-0.03%
$21.48 million $56,319
Jul 21, 3 PM $0.0466
-0.04%
$21.49 million $59,977
Jul 21, 2 PM $0.0466
-0.03%
$21.51 million $64,668
Jul 21, 1 PM $0.0466
-0.03%
$21.52 million $68,696
Jul 21, 12 PM $0.0466
-0.01%
$21.52 million $71,081
Jul 21, 11 AM $0.0466
+0.01%
$21.52 million $76,335
Jul 21, 10 AM $0.0466
-0.03%
$21.52 million $80,201