Intiva Token Historical Data

TIVA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0507
-0.22%
$ 50.68 million $ 21,485
Jun 5, 9 AM $ 0.0508
+0.28%
$ 50.79 million $ 20,805
Jun 5, 8 AM $ 0.0507
-0.04%
$ 50.72 million $ 20,684
Jun 5, 7 AM $ 0.0508
+0.44%
$ 50.75 million $ 20,689
Jun 5, 6 AM $ 0.0505
+0.08%
$ 50.54 million $ 20,627
Jun 5, 5 AM $ 0.0505
-0.43%
$ 50.53 million $ 21,378
Jun 5, 4 AM $ 0.0507
+0.06%
$ 50.72 million $ 21,662
Jun 5, 3 AM $ 0.0506
-0.04%
$ 50.61 million $ 21,880
Jun 5, 2 AM $ 0.0506
-0.18%
$ 50.63 million $ 22,403
Jun 5, 1 AM $ 0.0506
+0.02%
$ 50.64 million $ 20,365
Jun 5, 12 AM $ 0.0506
-0.12%
$ 50.63 million $ 19,355
Jun 4, 11 PM $ 0.0507
+0.08%
$ 50.72 million $ 18,771
Jun 4, 10 PM $ 0.0507
-0.08%
$ 50.68 million $ 18,673
Jun 4, 9 PM $ 0.0507
+0.10%
$ 50.72 million $ 18,852
Jun 4, 8 PM $ 0.0507
-0.02%
$ 50.66 million $ 18,230
Jun 4, 7 PM $ 0.0507
-0.10%
$ 50.67 million $ 18,018
Jun 4, 6 PM $ 0.0508
+0.22%
$ 50.78 million $ 18,235
Jun 4, 5 PM $ 0.0506
-0.16%
$ 50.63 million $ 18,346
Jun 4, 4 PM $ 0.0508
+0.16%
$ 50.78 million $ 18,344
Jun 4, 3 PM $ 0.0508
-0.04%
$ 50.75 million $ 18,159
Jun 4, 2 PM $ 0.0507
-0.06%
$ 50.7 million $ 18,695
Jun 4, 1 PM $ 0.0508
+0.04%
$ 50.77 million $ 19,972
Jun 4, 12 PM $ 0.0507
+0.10%
$ 50.72 million $ 20,279
Jun 4, 11 AM $ 0.0507
+0.00%
$ 50.66 million $ 20,293
Jun 4, 10 AM $ 0.0506
-0.14%
$ 50.63 million $ 20,263
Jun 4, 9 AM $ 0.0507
+0.00%
$ 50.7 million $ 20,303
Jun 4, 8 AM $ 0.0506
-0.12%
$ 50.61 million $ 20,433
Jun 4, 7 AM $ 0.0507
-0.20%
$ 50.69 million $ 20,407
Jun 4, 6 AM $ 0.0508
+0.06%
$ 50.8 million $ 20,887
Jun 4, 5 AM $ 0.0508
+0.12%
$ 50.78 million $ 20,582
Jun 4, 4 AM $ 0.0508
-0.02%
$ 50.76 million $ 20,166
Jun 4, 3 AM $ 0.0508
+0.18%
$ 50.77 million $ 19,782
Jun 4, 2 AM $ 0.0507
+0.18%
$ 50.68 million $ 18,513
Jun 4, 1 AM $ 0.0506
-0.02%
$ 50.63 million $ 18,703
Jun 4, 12 AM $ 0.0506
-0.20%
$ 50.58 million $ 18,749
Jun 3, 11 PM $ 0.0507
+0.16%
$ 50.68 million $ 18,371
Jun 3, 10 PM $ 0.0506
-0.28%
$ 50.59 million $ 17,833
Jun 3, 9 PM $ 0.0508
+0.36%
$ 50.76 million $ 17,645
Jun 3, 8 PM $ 0.0506
+0.14%
$ 50.58 million $ 17,572
Jun 3, 7 PM $ 0.0505
-0.26%
$ 50.51 million $ 17,213
Jun 3, 6 PM $ 0.0507
+0.12%
$ 50.74 million $ 16,817
Jun 3, 5 PM $ 0.0507
+0.18%
$ 50.71 million $ 16,817
Jun 3, 4 PM $ 0.0506
+0.08%
$ 50.62 million $ 17,120
Jun 3, 3 PM $ 0.0507
+0.12%
$ 50.68 million $ 18,035
Jun 3, 2 PM $ 0.0506
+0.02%
$ 50.64 million $ 17,656
Jun 3, 1 PM $ 0.0506
-0.04%
$ 50.64 million $ 17,665
Jun 3, 12 PM $ 0.0507
+0.10%
$ 50.74 million $ 17,975
Jun 3, 11 AM $ 0.0507
+0.04%
$ 50.74 million $ 18,837
Jun 3, 10 AM $ 0.0508
+0.20%
$ 50.77 million $ 18,807
Jun 3, 9 AM $ 0.0508
+0.14%
$ 50.77 million $ 18,913