Intiva Token Historical Data

TIVA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $0.0465
-0.09%
$21.46 million $36,364
Jul 23, 10 AM $0.0465
+0.11%
$21.48 million $36,316
Jul 23, 9 AM $0.0465
+0.01%
$21.46 million $36,548
Jul 23, 8 AM $0.0465
+0.08%
$21.46 million $34,456
Jul 23, 7 AM $0.0465
-0.10%
$21.44 million $33,773
Jul 23, 6 AM $0.0465
+0.09%
$21.47 million $33,125
Jul 23, 5 AM $0.0465
+0.01%
$21.44 million $33,159
Jul 23, 4 AM $0.0465
+0.02%
$21.44 million $33,348
Jul 23, 3 AM $0.0465
-0.03%
$21.44 million $32,827
Jul 23, 2 AM $0.0465
+0.01%
$21.45 million $33,047
Jul 23, 1 AM $0.0465
-0.12%
$21.45 million $32,745
Jul 23, 12 AM $0.0465
-0.09%
$21.48 million $32,452
Jul 22, 11 PM $0.0466
+0.07%
$21.49 million $31,918
Jul 22, 10 PM $0.0465
+0.00%
$21.48 million $32,042
Jul 22, 9 PM $0.0465
+0.08%
$21.48 million $31,860
Jul 22, 8 PM $0.0465
+0.05%
$21.46 million $31,733
Jul 22, 7 PM $0.0465
+0.00%
$21.46 million $31,684
Jul 22, 6 PM $0.0465
-0.03%
$21.46 million $31,825
Jul 22, 5 PM $0.0465
-0.07%
$21.47 million $31,851
Jul 22, 4 PM $0.0465
-0.05%
$21.48 million $31,470
Jul 22, 3 PM $0.0466
+0.05%
$21.49 million $32,400
Jul 22, 2 PM $0.0465
-0.11%
$21.47 million $33,619
Jul 22, 1 PM $0.0465
+0.12%
$21.48 million $32,307
Jul 22, 12 PM $0.0465
-0.16%
$21.46 million $32,081
Jul 22, 11 AM $0.0466
+0.02%
$21.49 million $32,088
Jul 22, 10 AM $0.0466
+0.09%
$21.49 million $31,992
Jul 22, 9 AM $0.0465
+0.01%
$21.47 million $31,073
Jul 22, 8 AM $0.0465
+0.01%
$21.47 million $30,880
Jul 22, 7 AM $0.0465
+0.00%
$21.46 million $32,634
Jul 22, 6 AM $0.0465
+0.01%
$21.46 million $31,945
Jul 22, 5 AM $0.0465
-0.06%
$21.46 million $31,741
Jul 22, 4 AM $0.0465
+0.04%
$21.47 million $31,532
Jul 22, 3 AM $0.0465
+0.02%
$21.47 million $31,247
Jul 22, 2 AM $0.0465
-0.01%
$21.46 million $30,762
Jul 22, 1 AM $0.0465
-0.15%
$21.47 million $30,727
Jul 22, 12 AM $0.0466
+0.03%
$21.5 million $30,401
Jul 21, 11 PM $0.0466
+0.15%
$21.49 million $30,527
Jul 21, 10 PM $0.0465
-0.05%
$21.46 million $30,947
Jul 21, 9 PM $0.0465
+0.02%
$21.47 million $32,793
Jul 21, 8 PM $0.0465
-0.02%
$21.46 million $33,233
Jul 21, 7 PM $0.0465
+0.04%
$21.47 million $41,939
Jul 21, 6 PM $0.0465
-0.01%
$21.46 million $46,713
Jul 21, 5 PM $0.0465
-0.06%
$21.46 million $50,759
Jul 21, 4 PM $0.0465
-0.03%
$21.48 million $56,319
Jul 21, 3 PM $0.0466
-0.04%
$21.49 million $59,977
Jul 21, 2 PM $0.0466
-0.03%
$21.51 million $64,668
Jul 21, 1 PM $0.0466
-0.03%
$21.52 million $68,696
Jul 21, 12 PM $0.0466
-0.01%
$21.52 million $71,081
Jul 21, 11 AM $0.0466
+0.01%
$21.52 million $76,335
Jul 21, 10 AM $0.0466
-0.03%
$21.52 million $80,201