Intiva Token Historical Data

TIVA Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.0523
+0.15%
$52.31 million $25,252
May 1, 3 PM $0.0522
+0.02%
$52.22 million $26,011
May 1, 2 PM $0.0522
-0.19%
$52.21 million $26,715
May 1, 1 PM $0.0523
-0.23%
$52.29 million $27,262
May 1, 12 PM $0.0525
+0.02%
$52.46 million $26,887
May 1, 11 AM $0.0524
+0.10%
$52.43 million $25,938
May 1, 10 AM $0.0524
+0.25%
$52.38 million $25,653
May 1, 9 AM $0.0522
-0.27%
$52.25 million $26,693
May 1, 8 AM $0.0524
+0.08%
$52.4 million $26,441
May 1, 7 AM $0.0524
+0.19%
$52.36 million $25,924
May 1, 6 AM $0.0523
-0.06%
$52.27 million $25,954
May 1, 5 AM $0.0523
+0.27%
$52.3 million $25,782
May 1, 4 AM $0.0522
-0.38%
$52.17 million $25,317
May 1, 3 AM $0.0524
-0.08%
$52.37 million $25,324
May 1, 2 AM $0.0524
-0.13%
$52.4 million $25,422
May 1, 1 AM $0.0525
+0.27%
$52.47 million $25,440
May 1, 12 AM $0.0523
+0.06%
$52.3 million $25,508
Apr 30, 11 PM $0.0522
+0.04%
$52.21 million $26,240
Apr 30, 10 PM $0.0522
-0.11%
$52.2 million $26,166
Apr 30, 9 PM $0.0522
-0.44%
$52.23 million $25,871
Apr 30, 8 PM $0.0524
+0.02%
$52.43 million $25,653
Apr 30, 7 PM $0.0524
+0.19%
$52.39 million $25,484
Apr 30, 6 PM $0.0523
+0.27%
$52.31 million $25,083
Apr 30, 5 PM $0.0522
+0.08%
$52.17 million $23,665
Apr 30, 4 PM $0.0521
-0.46%
$52.12 million $23,880
Apr 30, 3 PM $0.0524
+0.08%
$52.36 million $23,589
Apr 30, 2 PM $0.0523
-0.10%
$52.3 million $22,296
Apr 30, 1 PM $0.0523
-0.15%
$52.34 million $20,587
Apr 30, 12 PM $0.0524
+0.17%
$52.43 million $19,442
Apr 30, 11 AM $0.0523
-0.10%
$52.34 million $17,801
Apr 30, 10 AM $0.0524
-0.11%
$52.4 million $16,977
Apr 30, 9 AM $0.0525
+0.25%
$52.49 million $15,694
Apr 30, 8 AM $0.0524
-0.08%
$52.36 million $14,742
Apr 30, 7 AM $0.0524
+0.19%
$52.39 million $14,307
Apr 30, 6 AM $0.0523
+0.13%
$52.3 million $12,970
Apr 30, 5 AM $0.0523
+0.15%
$52.29 million $12,231
Apr 30, 4 AM $0.0522
-0.27%
$52.22 million $11,621
Apr 30, 3 AM $0.0523
+0.23%
$52.34 million $10,661
Apr 30, 2 AM $0.0522
+5.80%
$52.21 million $9,784
Apr 30, 1 AM $0.0524
-0.59%
$52.41 million $8,564
Apr 30, 12 AM $0.0528
+0.71%
$52.79 million $7,759
Apr 29, 11 PM $0.0524
-0.13%
$52.45 million $6,022
Apr 29, 10 PM $0.0525
+0.06%
$52.52 million $5,385
Apr 29, 9 PM $0.0525
+0.08%
$52.49 million $4,868
Apr 29, 8 PM $0.0525
+0.27%
$52.47 million $4,390
Apr 29, 7 PM $0.0523
+0.04%
$52.33 million $3,530
Apr 29, 6 PM $0.0523
-0.11%
$52.31 million $2,924
Apr 29, 5 PM $0.0523
-0.06%
$52.34 million $2,034
Apr 29, 4 PM $0.0524
-0.25%
$52.36 million $1,122
Apr 29, 3 PM $0.0524
+0.00%
$52.45 million $108