Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intiva Token Historical Data

TIVA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 PM $0.0523
+0.15%
$52.31 million $25,252
May 1, 3 PM $0.0522
+0.02%
$52.22 million $26,011
May 1, 2 PM $0.0522
-0.19%
$52.21 million $26,715
May 1, 1 PM $0.0523
-0.23%
$52.29 million $27,262
May 1, 12 PM $0.0525
+0.02%
$52.46 million $26,887
May 1, 11 AM $0.0524
+0.10%
$52.43 million $25,938
May 1, 10 AM $0.0524
+0.25%
$52.38 million $25,653
May 1, 9 AM $0.0522
-0.27%
$52.25 million $26,693
May 1, 8 AM $0.0524
+0.08%
$52.4 million $26,441
May 1, 7 AM $0.0524
+0.19%
$52.36 million $25,924
May 1, 6 AM $0.0523
-0.06%
$52.27 million $25,954
May 1, 5 AM $0.0523
+0.27%
$52.3 million $25,782
May 1, 4 AM $0.0522
-0.38%
$52.17 million $25,317
May 1, 3 AM $0.0524
-0.08%
$52.37 million $25,324
May 1, 2 AM $0.0524
-0.13%
$52.4 million $25,422
May 1, 1 AM $0.0525
+0.27%
$52.47 million $25,440
May 1, 12 AM $0.0523
+0.06%
$52.3 million $25,508
Apr 30, 11 PM $0.0522
+0.04%
$52.21 million $26,240
Apr 30, 10 PM $0.0522
-0.11%
$52.2 million $26,166
Apr 30, 9 PM $0.0522
-0.44%
$52.23 million $25,871
Apr 30, 8 PM $0.0524
+0.02%
$52.43 million $25,653
Apr 30, 7 PM $0.0524
+0.19%
$52.39 million $25,484
Apr 30, 6 PM $0.0523
+0.27%
$52.31 million $25,083
Apr 30, 5 PM $0.0522
+0.08%
$52.17 million $23,665
Apr 30, 4 PM $0.0521
-0.46%
$52.12 million $23,880
Apr 30, 3 PM $0.0524
+0.08%
$52.36 million $23,589
Apr 30, 2 PM $0.0523
-0.10%
$52.3 million $22,296
Apr 30, 1 PM $0.0523
-0.15%
$52.34 million $20,587
Apr 30, 12 PM $0.0524
+0.17%
$52.43 million $19,442
Apr 30, 11 AM $0.0523
-0.10%
$52.34 million $17,801
Apr 30, 10 AM $0.0524
-0.11%
$52.4 million $16,977
Apr 30, 9 AM $0.0525
+0.25%
$52.49 million $15,694
Apr 30, 8 AM $0.0524
-0.08%
$52.36 million $14,742
Apr 30, 7 AM $0.0524
+0.19%
$52.39 million $14,307
Apr 30, 6 AM $0.0523
+0.13%
$52.3 million $12,970
Apr 30, 5 AM $0.0523
+0.15%
$52.29 million $12,231
Apr 30, 4 AM $0.0522
-0.27%
$52.22 million $11,621
Apr 30, 3 AM $0.0523
+0.23%
$52.34 million $10,661
Apr 30, 2 AM $0.0522
+5.80%
$52.21 million $9,784
Apr 30, 1 AM $0.0524
-0.59%
$52.41 million $8,564
Apr 30, 12 AM $0.0528
+0.71%
$52.79 million $7,759
Apr 29, 11 PM $0.0524
-0.13%
$52.45 million $6,022
Apr 29, 10 PM $0.0525
+0.06%
$52.52 million $5,385
Apr 29, 9 PM $0.0525
+0.08%
$52.49 million $4,868
Apr 29, 8 PM $0.0525
+0.27%
$52.47 million $4,390
Apr 29, 7 PM $0.0523
+0.04%
$52.33 million $3,530
Apr 29, 6 PM $0.0523
-0.11%
$52.31 million $2,924
Apr 29, 5 PM $0.0523
-0.06%
$52.34 million $2,034
Apr 29, 4 PM $0.0524
-0.25%
$52.36 million $1,122
Apr 29, 3 PM $0.0524
+0.00%
$52.45 million $108