Intiva Token Historical Data

TIVA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0904
+0.03%
$ 90.41 million $ 40,878
Feb 18, 10 AM $ 0.0904
-0.22%
$ 90.39 million $ 40,764
Feb 18, 9 AM $ 0.0906
+0.03%
$ 90.58 million $ 40,866
Feb 18, 8 AM $ 0.0906
-0.01%
$ 90.6 million $ 40,668
Feb 18, 7 AM $ 0.0906
+0.06%
$ 90.63 million $ 40,637
Feb 18, 6 AM $ 0.0906
-0.03%
$ 90.58 million $ 40,857
Feb 18, 5 AM $ 0.0907
+0.00%
$ 90.66 million $ 41,370
Feb 18, 4 AM $ 0.0907
+0.09%
$ 90.68 million $ 41,378
Feb 18, 3 AM $ 0.0906
-0.08%
$ 90.62 million $ 41,377
Feb 18, 2 AM $ 0.0907
+0.24%
$ 90.69 million $ 41,235
Feb 18, 1 AM $ 0.0905
-0.12%
$ 90.46 million $ 41,125
Feb 18, 12 AM $ 0.0904
+0.08%
$ 90.43 million $ 41,209
Feb 17, 11 PM $ 0.0906
+0.17%
$ 90.37 million $ 41,448
Feb 17, 10 PM $ 0.0904
-0.06%
$ 90.44 million $ 41,232
Feb 17, 9 PM $ 0.0907
+0.21%
$ 90.69 million $ 40,943
Feb 17, 8 PM $ 0.0904
-0.15%
$ 90.4 million $ 40,627
Feb 17, 7 PM $ 0.0905
-0.04%
$ 90.54 million $ 40,206
Feb 17, 6 PM $ 0.0906
-0.02%
$ 90.59 million $ 39,980
Feb 17, 5 PM $ 0.0906
+0.02%
$ 90.59 million $ 40,476
Feb 17, 4 PM $ 0.0906
-0.09%
$ 90.58 million $ 40,414
Feb 17, 3 PM $ 0.0906
+0.07%
$ 90.55 million $ 40,395
Feb 17, 2 PM $ 0.0905
-0.14%
$ 90.51 million $ 40,285
Feb 17, 1 PM $ 0.0906
+0.02%
$ 90.57 million $ 40,281
Feb 17, 12 PM $ 0.0905
-0.01%
$ 90.54 million $ 40,134
Feb 17, 11 AM $ 0.0905
+0.12%
$ 90.47 million $ 40,272
Feb 17, 10 AM $ 0.0903
-0.15%
$ 90.34 million $ 40,266
Feb 17, 9 AM $ 0.0905
+0.15%
$ 90.54 million $ 40,250
Feb 17, 8 AM $ 0.0904
-0.09%
$ 90.4 million $ 40,968
Feb 17, 7 AM $ 0.0905
-0.01%
$ 90.49 million $ 41,308
Feb 17, 6 AM $ 0.0906
+0.03%
$ 90.46 million $ 41,509
Feb 17, 5 AM $ 0.0906
+0.35%
$ 90.57 million $ 42,098
Feb 17, 4 AM $ 0.0905
-0.09%
$ 90.46 million $ 41,748
Feb 17, 3 AM $ 0.0903
-0.46%
$ 90.31 million $ 41,300
Feb 17, 2 AM $ 0.0908
+0.54%
$ 90.76 million $ 41,775
Feb 17, 1 AM $ 0.0905
-0.12%
$ 90.65 million $ 41,697
Feb 17, 12 AM $ 0.0906
-0.02%
$ 90.57 million $ 41,639
Feb 16, 11 PM $ 0.0906
+0.04%
$ 90.58 million $ 41,254
Feb 16, 10 PM $ 0.0905
-0.08%
$ 90.54 million $ 41,353
Feb 16, 9 PM $ 0.0906
-0.24%
$ 90.61 million $ 41,575
Feb 16, 8 PM $ 0.0906
+0.15%
$ 90.61 million $ 41,527
Feb 16, 7 PM $ 0.0905
+0.03%
$ 90.47 million $ 41,444
Feb 16, 6 PM $ 0.0905
-0.01%
$ 90.45 million $ 41,735
Feb 16, 5 PM $ 0.0905
-0.09%
$ 90.47 million $ 41,407
Feb 16, 4 PM $ 0.0905
-0.01%
$ 90.53 million $ 41,411
Feb 16, 3 PM $ 0.0905
+0.13%
$ 90.5 million $ 41,171
Feb 16, 2 PM $ 0.0905
+0.01%
$ 90.46 million $ 41,127
Feb 16, 1 PM $ 0.0904
-0.40%
$ 90.43 million $ 40,934
Feb 16, 12 PM $ 0.0905
-0.09%
$ 90.53 million $ 40,837
Feb 16, 11 AM $ 0.0906
-0.01%
$ 90.64 million $ 40,613
Feb 16, 10 AM $ 0.0906
-0.07%
$ 90.63 million $ 40,537