Intiva Token Historical Data

TIVA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0906
-0.01%
$ 90.64 million $ 40,613
Feb 16, 10 AM $ 0.0906
-0.07%
$ 90.63 million $ 40,537
Feb 16, 9 AM $ 0.0907
+0.31%
$ 90.75 million $ 40,707
Feb 16, 8 AM $ 0.0905
+0.04%
$ 90.55 million $ 40,139
Feb 16, 7 AM $ 0.0905
+0.07%
$ 90.46 million $ 39,713
Feb 16, 6 AM $ 0.0906
+0.28%
$ 90.61 million $ 39,553
Feb 16, 5 AM $ 0.0904
-0.15%
$ 90.42 million $ 38,839
Feb 16, 4 AM $ 0.0905
-0.01%
$ 90.51 million $ 39,071
Feb 16, 3 AM $ 0.0905
+0.23%
$ 90.48 million $ 39,254
Feb 16, 2 AM $ 0.0903
-0.30%
$ 90.35 million $ 38,894
Feb 16, 1 AM $ 0.0906
+0.02%
$ 90.65 million $ 39,056
Feb 16, 12 AM $ 0.0907
+0.07%
$ 90.7 million $ 39,185
Feb 15, 11 PM $ 0.0906
-0.03%
$ 90.59 million $ 39,251
Feb 15, 10 PM $ 0.0906
+0.00%
$ 90.65 million $ 39,215
Feb 15, 9 PM $ 0.0906
+0.09%
$ 90.62 million $ 39,710
Feb 15, 8 PM $ 0.0905
+0.04%
$ 90.53 million $ 40,005
Feb 15, 7 PM $ 0.0904
-0.11%
$ 90.36 million $ 40,745
Feb 15, 6 PM $ 0.0904
-0.10%
$ 90.43 million $ 40,822
Feb 15, 5 PM $ 0.0905
-0.06%
$ 90.5 million $ 40,819
Feb 15, 4 PM $ 0.0906
+0.04%
$ 90.58 million $ 45,078
Feb 15, 3 PM $ 0.0905
+0.01%
$ 90.54 million $ 44,957
Feb 15, 2 PM $ 0.0906
+0.01%
$ 90.57 million $ 44,698
Feb 15, 1 PM $ 0.0903
-0.23%
$ 90.56 million $ 44,736
Feb 15, 12 PM $ 0.0903
-0.30%
$ 90.31 million $ 44,712
Feb 15, 11 AM $ 0.0904
+0.10%
$ 90.43 million $ 44,747
Feb 15, 10 AM $ 0.0904
-0.06%
$ 90.36 million $ 44,645
Feb 15, 9 AM $ 0.0904
-0.13%
$ 90.38 million $ 44,343
Feb 15, 8 AM $ 0.0905
-0.09%
$ 90.49 million $ 44,060
Feb 15, 7 AM $ 0.0906
-0.02%
$ 90.58 million $ 43,887
Feb 15, 6 AM $ 0.0906
-0.04%
$ 90.81 million $ 43,805
Feb 15, 5 AM $ 0.0907
+0.19%
$ 90.72 million $ 44,034
Feb 15, 4 AM $ 0.0907
+0.07%
$ 90.57 million $ 43,626
Feb 15, 3 AM $ 0.0906
+0.32%
$ 90.62 million $ 43,357
Feb 15, 2 AM $ 0.0903
-0.02%
$ 90.34 million $ 43,358
Feb 15, 1 AM $ 0.0903
-0.04%
$ 90.35 million $ 43,080
Feb 15, 12 AM $ 0.0905
+0.00%
$ 90.35 million $ 43,027
Feb 14, 11 PM $ 0.0906
-0.11%
$ 90.58 million $ 42,841
Feb 14, 10 PM $ 0.0907
+0.03%
$ 90.71 million $ 42,642
Feb 14, 9 PM $ 0.0907
-0.10%
$ 90.68 million $ 42,036
Feb 14, 8 PM $ 0.0906
-0.18%
$ 90.59 million $ 41,772
Feb 14, 7 PM $ 0.0905
-0.22%
$ 90.54 million $ 41,271
Feb 14, 6 PM $ 0.0907
-0.11%
$ 90.69 million $ 41,021
Feb 14, 5 PM $ 0.091
+0.41%
$ 91.66 million $ 40,782
Feb 14, 4 PM $ 0.0906
-0.02%
$ 90.59 million $ 36,360
Feb 14, 3 PM $ 0.0907
+0.08%
$ 90.67 million $ 36,338
Feb 14, 2 PM $ 0.0906
+0.02%
$ 90.63 million $ 36,483
Feb 14, 1 PM $ 0.0906
+0.01%
$ 90.53 million $ 36,376
Feb 14, 12 PM $ 0.0905
-0.07%
$ 90.53 million $ 36,570
Feb 14, 11 AM $ 0.0907
+0.29%
$ 90.74 million $ 36,438
Feb 14, 10 AM $ 0.0908
+0.17%
$ 90.83 million $ 36,670