Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intiva Token Historical Data

TIVA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $0.0524
+0.00%
$52.45 million $134
Apr 29, 1 PM $0.0524
+0.00%
$52.45 million $169
Apr 29, 12 PM $0.0524
+0.00%
$52.45 million $188
Apr 29, 11 AM $0.0524
-0.08%
$52.45 million $188
Apr 29, 10 AM $0.0525
+0.00%
$52.49 million $189
Apr 29, 9 AM $0.0525
+0.00%
$52.49 million $1,151
Apr 29, 8 AM $0.0525
+0.00%
$52.49 million $2,501
Apr 29, 7 AM $0.0525
+0.02%
$52.49 million $2,748
Apr 29, 6 AM $0.0525
+0.00%
$52.48 million $4,053
Apr 29, 5 AM $0.0525
+0.00%
$52.48 million $5,360
Apr 29, 4 AM $0.0525
+0.00%
$52.48 million $8,289
Apr 29, 3 AM $0.0525
+0.00%
$52.48 million $9,247
Apr 29, 2 AM $0.0525
+0.00%
$52.48 million $10,230
Apr 29, 1 AM $0.0525
+0.00%
$52.48 million $11,413
Apr 29, 12 AM $0.0525
+0.00%
$52.48 million $14,003
Apr 28, 11 PM $0.0525
+0.00%
$52.48 million $15,890
Apr 28, 10 PM $0.0525
+0.00%
$52.48 million $18,157
Apr 28, 9 PM $0.0525
+0.06%
$52.48 million $22,159
Apr 28, 8 PM $0.0524
+0.00%
$52.45 million $23,950
Apr 28, 7 PM $0.0524
+0.00%
$52.45 million $24,807
Apr 28, 6 PM $0.0524
+0.00%
$52.45 million $26,498
Apr 28, 5 PM $0.0524
+0.00%
$52.45 million $28,154
Apr 28, 4 PM $0.0524
-0.04%
$52.45 million $29,814
Apr 28, 3 PM $0.0525
+0.04%
$52.47 million $30,771
Apr 28, 2 PM $0.0525
-0.04%
$52.46 million $31,566
Apr 28, 1 PM $0.0525
-0.02%
$52.48 million $33,040
Apr 28, 12 PM $0.0525
+0.00%
$52.49 million $34,426
Apr 28, 11 AM $0.0525
+0.00%
$52.49 million $35,638
Apr 28, 10 AM $0.0525
+0.08%
$52.49 million $36,474
Apr 28, 9 AM $0.0524
-0.49%
$52.45 million $36,327
Apr 28, 8 AM $0.0527
+0.11%
$52.66 million $35,857
Apr 28, 7 AM $0.0527
+0.42%
$52.65 million $37,065
Apr 28, 6 AM $0.0524
-0.11%
$52.43 million $36,434
Apr 28, 5 AM $0.0525
+0.02%
$52.49 million $35,454
Apr 28, 4 AM $0.0525
+0.11%
$52.48 million $33,354
Apr 28, 3 AM $0.0524
-0.06%
$52.42 million $33,305
Apr 28, 2 AM $0.0524
-0.02%
$52.44 million $32,811
Apr 28, 1 AM $0.0525
-0.30%
$52.46 million $31,741
Apr 28, 12 AM $0.0526
-0.13%
$52.62 million $29,830
Apr 27, 11 PM $0.0527
+0.02%
$52.68 million $28,573
Apr 27, 10 PM $0.0527
+0.42%
$52.68 million $28,293
Apr 27, 9 PM $0.0525
-0.23%
$52.49 million $25,389
Apr 27, 8 PM $0.0526
+0.32%
$52.64 million $24,464
Apr 27, 7 PM $0.0525
+0.08%
$52.47 million $24,418
Apr 27, 6 PM $0.0524
+0.02%
$52.45 million $24,975
Apr 27, 5 PM $0.0524
+0.02%
$52.42 million $24,489
Apr 27, 4 PM $0.0524
+0.04%
$52.43 million $23,782
Apr 27, 3 PM $0.0524
-0.30%
$52.4 million $26,003
Apr 27, 2 PM $0.0526
+0.23%
$52.59 million $26,417
Apr 27, 1 PM $0.0525
+0.11%
$52.47 million $26,397