Intiva Token Historical Data

TIVA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.0524
+0.00%
$52.45 million $134
Apr 29, 1 PM $0.0524
+0.00%
$52.45 million $169
Apr 29, 12 PM $0.0524
+0.00%
$52.45 million $188
Apr 29, 11 AM $0.0524
-0.08%
$52.45 million $188
Apr 29, 10 AM $0.0525
+0.00%
$52.49 million $189
Apr 29, 9 AM $0.0525
+0.00%
$52.49 million $1,151
Apr 29, 8 AM $0.0525
+0.00%
$52.49 million $2,501
Apr 29, 7 AM $0.0525
+0.02%
$52.49 million $2,748
Apr 29, 6 AM $0.0525
+0.00%
$52.48 million $4,053
Apr 29, 5 AM $0.0525
+0.00%
$52.48 million $5,360
Apr 29, 4 AM $0.0525
+0.00%
$52.48 million $8,289
Apr 29, 3 AM $0.0525
+0.00%
$52.48 million $9,247
Apr 29, 2 AM $0.0525
+0.00%
$52.48 million $10,230
Apr 29, 1 AM $0.0525
+0.00%
$52.48 million $11,413
Apr 29, 12 AM $0.0525
+0.00%
$52.48 million $14,003
Apr 28, 11 PM $0.0525
+0.00%
$52.48 million $15,890
Apr 28, 10 PM $0.0525
+0.00%
$52.48 million $18,157
Apr 28, 9 PM $0.0525
+0.06%
$52.48 million $22,159
Apr 28, 8 PM $0.0524
+0.00%
$52.45 million $23,950
Apr 28, 7 PM $0.0524
+0.00%
$52.45 million $24,807
Apr 28, 6 PM $0.0524
+0.00%
$52.45 million $26,498
Apr 28, 5 PM $0.0524
+0.00%
$52.45 million $28,154
Apr 28, 4 PM $0.0524
-0.04%
$52.45 million $29,814
Apr 28, 3 PM $0.0525
+0.04%
$52.47 million $30,771
Apr 28, 2 PM $0.0525
-0.04%
$52.46 million $31,566
Apr 28, 1 PM $0.0525
-0.02%
$52.48 million $33,040
Apr 28, 12 PM $0.0525
+0.00%
$52.49 million $34,426
Apr 28, 11 AM $0.0525
+0.00%
$52.49 million $35,638
Apr 28, 10 AM $0.0525
+0.08%
$52.49 million $36,474
Apr 28, 9 AM $0.0524
-0.49%
$52.45 million $36,327
Apr 28, 8 AM $0.0527
+0.11%
$52.66 million $35,857
Apr 28, 7 AM $0.0527
+0.42%
$52.65 million $37,065
Apr 28, 6 AM $0.0524
-0.11%
$52.43 million $36,434
Apr 28, 5 AM $0.0525
+0.02%
$52.49 million $35,454
Apr 28, 4 AM $0.0525
+0.11%
$52.48 million $33,354
Apr 28, 3 AM $0.0524
-0.06%
$52.42 million $33,305
Apr 28, 2 AM $0.0524
-0.02%
$52.44 million $32,811
Apr 28, 1 AM $0.0525
-0.30%
$52.46 million $31,741
Apr 28, 12 AM $0.0526
-0.13%
$52.62 million $29,830
Apr 27, 11 PM $0.0527
+0.02%
$52.68 million $28,573
Apr 27, 10 PM $0.0527
+0.42%
$52.68 million $28,293
Apr 27, 9 PM $0.0525
-0.23%
$52.49 million $25,389
Apr 27, 8 PM $0.0526
+0.32%
$52.64 million $24,464
Apr 27, 7 PM $0.0525
+0.08%
$52.47 million $24,418
Apr 27, 6 PM $0.0524
+0.02%
$52.45 million $24,975
Apr 27, 5 PM $0.0524
+0.02%
$52.42 million $24,489
Apr 27, 4 PM $0.0524
+0.04%
$52.43 million $23,782
Apr 27, 3 PM $0.0524
-0.30%
$52.4 million $26,003
Apr 27, 2 PM $0.0526
+0.23%
$52.59 million $26,417
Apr 27, 1 PM $0.0525
+0.11%
$52.47 million $26,397