Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intiva Token Historical Data

TIVA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 PM $0.0524
-0.32%
$52.4 million $26,041
Apr 27, 11 AM $0.0526
-0.02%
$52.58 million $25,856
Apr 27, 10 AM $0.0526
+0.32%
$52.59 million $26,714
Apr 27, 9 AM $0.0524
+0.11%
$52.44 million $27,543
Apr 27, 8 AM $0.0524
+0.06%
$52.38 million $28,645
Apr 27, 7 AM $0.0524
-0.29%
$52.35 million $29,612
Apr 27, 6 AM $0.0525
+0.08%
$52.5 million $32,901
Apr 27, 5 AM $0.0525
-0.38%
$52.47 million $33,582
Apr 27, 4 AM $0.0527
-0.04%
$52.67 million $32,753
Apr 27, 3 AM $0.0532
+0.68%
$53.23 million $31,914
Apr 27, 2 AM $0.0529
+0.19%
$52.87 million $32,284
Apr 27, 1 AM $0.0528
-0.11%
$52.77 million $33,087
Apr 27, 12 AM $0.0528
+0.11%
$52.83 million $33,587
Apr 26, 11 PM $0.0528
+0.46%
$52.76 million $33,738
Apr 26, 10 PM $0.0525
-0.15%
$52.53 million $32,595
Apr 26, 9 PM $0.0526
+0.11%
$52.61 million $32,673
Apr 26, 8 PM $0.0526
-0.02%
$52.57 million $32,664
Apr 26, 7 PM $0.0526
-0.21%
$52.58 million $32,898
Apr 26, 6 PM $0.0527
+0.30%
$52.7 million $31,355
Apr 26, 5 PM $0.0525
+0.19%
$52.55 million $31,297
Apr 26, 4 PM $0.0525
-0.17%
$52.48 million $31,706
Apr 26, 3 PM $0.0526
-0.10%
$52.57 million $29,924
Apr 26, 2 PM $0.0526
+0.23%
$52.62 million $30,232
Apr 26, 1 PM $0.0524
+0.21%
$52.45 million $30,602
Apr 26, 12 PM $0.0523
-0.53%
$52.34 million $31,705
Apr 26, 11 AM $0.0526
+0.34%
$52.62 million $32,232
Apr 26, 10 AM $0.0524
-0.23%
$52.44 million $33,512
Apr 26, 9 AM $0.0526
-1.11%
$52.56 million $32,679
Apr 26, 8 AM $0.0532
-6.75%
$53.15 million $32,149
Apr 26, 7 AM $0.059
+7.41%
$59 million $30,907
Apr 26, 6 AM $0.0571
+3.41%
$57.07 million $28,224
Apr 26, 5 AM $0.0552
+0.00%
$55.19 million $28,692
Apr 26, 4 AM $0.0552
+5.18%
$55.19 million $28,972
Apr 26, 3 AM $0.0525
-0.15%
$52.47 million $30,456
Apr 26, 2 AM $0.0525
-0.10%
$52.55 million $31,087
Apr 26, 1 AM $0.0526
-0.62%
$52.6 million $31,596
Apr 26, 12 AM $0.053
+0.38%
$52.97 million $31,837
Apr 25, 11 PM $0.0528
+0.27%
$52.79 million $32,149
Apr 25, 10 PM $0.0526
-0.11%
$52.63 million $32,025
Apr 25, 9 PM $0.0527
+0.11%
$52.71 million $31,697
Apr 25, 8 PM $0.0527
+0.48%
$52.68 million $31,301
Apr 25, 7 PM $0.0524
+0.04%
$52.41 million $31,746
Apr 25, 6 PM $0.0524
+0.13%
$52.39 million $32,237
Apr 25, 5 PM $0.0524
-0.15%
$52.35 million $32,720
Apr 25, 4 PM $0.0524
+0.17%
$52.42 million $33,752
Apr 25, 3 PM $0.0524
-0.13%
$52.38 million $33,638
Apr 25, 2 PM $0.0524
-0.10%
$52.44 million $34,037
Apr 25, 1 PM $0.0525
+0.29%
$52.5 million $33,500
Apr 25, 12 PM $0.0524
-0.27%
$52.38 million $32,498
Apr 25, 11 AM $0.0525
-0.19%
$52.52 million $32,288