Intiva Token Historical Data

TIVA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.0524
-0.32%
$52.4 million $26,041
Apr 27, 11 AM $0.0526
-0.02%
$52.58 million $25,856
Apr 27, 10 AM $0.0526
+0.32%
$52.59 million $26,714
Apr 27, 9 AM $0.0524
+0.11%
$52.44 million $27,543
Apr 27, 8 AM $0.0524
+0.06%
$52.38 million $28,645
Apr 27, 7 AM $0.0524
-0.29%
$52.35 million $29,612
Apr 27, 6 AM $0.0525
+0.08%
$52.5 million $32,901
Apr 27, 5 AM $0.0525
-0.38%
$52.47 million $33,582
Apr 27, 4 AM $0.0527
-0.04%
$52.67 million $32,753
Apr 27, 3 AM $0.0532
+0.68%
$53.23 million $31,914
Apr 27, 2 AM $0.0529
+0.19%
$52.87 million $32,284
Apr 27, 1 AM $0.0528
-0.11%
$52.77 million $33,087
Apr 27, 12 AM $0.0528
+0.11%
$52.83 million $33,587
Apr 26, 11 PM $0.0528
+0.46%
$52.76 million $33,738
Apr 26, 10 PM $0.0525
-0.15%
$52.53 million $32,595
Apr 26, 9 PM $0.0526
+0.11%
$52.61 million $32,673
Apr 26, 8 PM $0.0526
-0.02%
$52.57 million $32,664
Apr 26, 7 PM $0.0526
-0.21%
$52.58 million $32,898
Apr 26, 6 PM $0.0527
+0.30%
$52.7 million $31,355
Apr 26, 5 PM $0.0525
+0.19%
$52.55 million $31,297
Apr 26, 4 PM $0.0525
-0.17%
$52.48 million $31,706
Apr 26, 3 PM $0.0526
-0.10%
$52.57 million $29,924
Apr 26, 2 PM $0.0526
+0.23%
$52.62 million $30,232
Apr 26, 1 PM $0.0524
+0.21%
$52.45 million $30,602
Apr 26, 12 PM $0.0523
-0.53%
$52.34 million $31,705
Apr 26, 11 AM $0.0526
+0.34%
$52.62 million $32,232
Apr 26, 10 AM $0.0524
-0.23%
$52.44 million $33,512
Apr 26, 9 AM $0.0526
-1.11%
$52.56 million $32,679
Apr 26, 8 AM $0.0532
-6.75%
$53.15 million $32,149
Apr 26, 7 AM $0.059
+7.41%
$59 million $30,907
Apr 26, 6 AM $0.0571
+3.41%
$57.07 million $28,224
Apr 26, 5 AM $0.0552
+0.00%
$55.19 million $28,692
Apr 26, 4 AM $0.0552
+5.18%
$55.19 million $28,972
Apr 26, 3 AM $0.0525
-0.15%
$52.47 million $30,456
Apr 26, 2 AM $0.0525
-0.10%
$52.55 million $31,087
Apr 26, 1 AM $0.0526
-0.62%
$52.6 million $31,596
Apr 26, 12 AM $0.053
+0.38%
$52.97 million $31,837
Apr 25, 11 PM $0.0528
+0.27%
$52.79 million $32,149
Apr 25, 10 PM $0.0526
-0.11%
$52.63 million $32,025
Apr 25, 9 PM $0.0527
+0.11%
$52.71 million $31,697
Apr 25, 8 PM $0.0527
+0.48%
$52.68 million $31,301
Apr 25, 7 PM $0.0524
+0.04%
$52.41 million $31,746
Apr 25, 6 PM $0.0524
+0.13%
$52.39 million $32,237
Apr 25, 5 PM $0.0524
-0.15%
$52.35 million $32,720
Apr 25, 4 PM $0.0524
+0.17%
$52.42 million $33,752
Apr 25, 3 PM $0.0524
-0.13%
$52.38 million $33,638
Apr 25, 2 PM $0.0524
-0.10%
$52.44 million $34,037
Apr 25, 1 PM $0.0525
+0.29%
$52.5 million $33,500
Apr 25, 12 PM $0.0524
-0.27%
$52.38 million $32,498
Apr 25, 11 AM $0.0525
-0.19%
$52.52 million $32,288