Intiva Token Historical Data

TIVA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0908
+0.17%
$ 90.83 million $ 36,670
Feb 14, 9 AM $ 0.0907
-0.09%
$ 90.74 million $ 36,660
Feb 14, 8 AM $ 0.0908
+0.04%
$ 90.81 million $ 36,809
Feb 14, 7 AM $ 0.0908
+0.04%
$ 90.81 million $ 36,955
Feb 14, 6 AM $ 0.0908
+0.40%
$ 90.77 million $ 36,919
Feb 14, 5 AM $ 0.0906
-0.02%
$ 90.44 million $ 36,738
Feb 14, 4 AM $ 0.0905
-0.15%
$ 90.52 million $ 36,827
Feb 14, 3 AM $ 0.0907
+0.08%
$ 90.67 million $ 36,887
Feb 14, 2 AM $ 0.0906
+0.20%
$ 90.62 million $ 36,796
Feb 14, 1 AM $ 0.0905
-0.39%
$ 90.46 million $ 36,964
Feb 14, 12 AM $ 0.0908
+0.41%
$ 90.76 million $ 36,640
Feb 13, 11 PM $ 0.0905
+0.00%
$ 90.47 million $ 36,673
Feb 13, 10 PM $ 0.0906
+0.33%
$ 90.65 million $ 36,741
Feb 13, 9 PM $ 0.0906
+0.21%
$ 90.63 million $ 37,026
Feb 13, 8 PM $ 0.0905
-0.06%
$ 90.5 million $ 37,083
Feb 13, 7 PM $ 0.0907
-0.08%
$ 90.66 million $ 37,109
Feb 13, 6 PM $ 0.0908
+0.00%
$ 90.76 million $ 37,157
Feb 13, 5 PM $ 0.0907
-0.01%
$ 90.71 million $ 37,079
Feb 13, 4 PM $ 0.0908
+0.33%
$ 90.77 million $ 37,501
Feb 13, 3 PM $ 0.0907
+0.03%
$ 90.77 million $ 37,582
Feb 13, 2 PM $ 0.0907
-0.03%
$ 90.72 million $ 37,713
Feb 13, 1 PM $ 0.0905
-0.11%
$ 90.5 million $ 37,834
Feb 13, 12 PM $ 0.0906
+0.01%
$ 90.58 million $ 37,662
Feb 13, 11 AM $ 0.0906
+0.04%
$ 90.59 million $ 37,777
Feb 13, 10 AM $ 0.0906
+0.00%
$ 90.65 million $ 37,599
Feb 13, 9 AM $ 0.0906
-0.07%
$ 90.62 million $ 37,712
Feb 13, 8 AM $ 0.0907
+0.44%
$ 90.72 million $ 37,655
Feb 13, 7 AM $ 0.0905
-0.11%
$ 90.51 million $ 37,500
Feb 13, 6 AM $ 0.0906
-0.04%
$ 90.61 million $ 37,136
Feb 13, 5 AM $ 0.0905
+0.11%
$ 90.53 million $ 37,190
Feb 13, 4 AM $ 0.0905
-0.30%
$ 90.48 million $ 37,027
Feb 13, 3 AM $ 0.0905
-0.25%
$ 90.52 million $ 37,090
Feb 13, 2 AM $ 0.0908
+0.14%
$ 90.82 million $ 37,236
Feb 13, 1 AM $ 0.0906
-0.08%
$ 90.61 million $ 37,331
Feb 13, 12 AM $ 0.0904
-0.12%
$ 90.41 million $ 37,744
Feb 12, 11 PM $ 0.0905
-0.07%
$ 90.52 million $ 37,846
Feb 12, 10 PM $ 0.0906
+0.17%
$ 90.6 million $ 37,618
Feb 12, 9 PM $ 0.0904
+0.12%
$ 90.43 million $ 37,226
Feb 12, 8 PM $ 0.0903
-0.08%
$ 90.34 million $ 37,094
Feb 12, 7 PM $ 0.0904
-0.02%
$ 90.44 million $ 36,923
Feb 12, 6 PM $ 0.0904
+0.02%
$ 90.35 million $ 36,717
Feb 12, 5 PM $ 0.0903
+0.02%
$ 90.55 million $ 36,542
Feb 12, 4 PM $ 0.0906
+0.10%
$ 90.3 million $ 36,054
Feb 12, 3 PM $ 0.0905
-0.13%
$ 90.31 million $ 36,650
Feb 12, 2 PM $ 0.0903
-0.20%
$ 90.35 million $ 36,416
Feb 12, 1 PM $ 0.0907
+0.19%
$ 90.7 million $ 36,263
Feb 12, 12 PM $ 0.0905
-0.17%
$ 90.45 million $ 35,949
Feb 12, 11 AM $ 0.0906
-0.09%
$ 90.61 million $ 35,508
Feb 12, 10 AM $ 0.0905
+0.00%
$ 90.53 million $ 35,449
Feb 12, 9 AM $ 0.0905
+0.13%
$ 90.53 million $ 35,045