Intiva Token Historical Data

TIVA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0905
+0.00%
$ 90.53 million $ 35,449
Feb 12, 9 AM $ 0.0905
+0.13%
$ 90.53 million $ 35,045
Feb 12, 8 AM $ 0.0905
+0.01%
$ 90.45 million $ 34,844
Feb 12, 7 AM $ 0.0904
-0.23%
$ 90.41 million $ 34,737
Feb 12, 6 AM $ 0.0906
+0.01%
$ 90.56 million $ 34,890
Feb 12, 5 AM $ 0.0903
+0.09%
$ 90.35 million $ 34,709
Feb 12, 4 AM $ 0.0904
+0.17%
$ 90.56 million $ 34,619
Feb 12, 3 AM $ 0.0905
-0.07%
$ 90.45 million $ 34,498
Feb 12, 2 AM $ 0.0905
-0.20%
$ 90.46 million $ 34,491
Feb 12, 1 AM $ 0.0906
+0.09%
$ 90.64 million $ 34,259
Feb 12, 12 AM $ 0.0907
+0.43%
$ 90.56 million $ 33,941
Feb 11, 11 PM $ 0.0904
-0.29%
$ 90.58 million $ 33,829
Feb 11, 10 PM $ 0.0907
+0.25%
$ 90.75 million $ 33,980
Feb 11, 9 PM $ 0.0904
+0.14%
$ 90.42 million $ 34,110
Feb 11, 8 PM $ 0.0905
+0.00%
$ 90.5 million $ 34,254
Feb 11, 7 PM $ 0.0905
+0.02%
$ 90.45 million $ 34,392
Feb 11, 6 PM $ 0.0904
+0.03%
$ 90.39 million $ 34,334
Feb 11, 5 PM $ 0.09
-0.31%
$ 90.39 million $ 34,461
Feb 11, 4 PM $ 0.0903
-0.07%
$ 90.27 million $ 34,104
Feb 11, 3 PM $ 0.0905
+0.53%
$ 90.13 million $ 33,122
Feb 11, 2 PM $ 0.0906
+0.04%
$ 90.55 million $ 32,927
Feb 11, 1 PM $ 0.0905
+0.08%
$ 90.53 million $ 31,727
Feb 11, 12 PM $ 0.0904
-0.07%
$ 90.43 million $ 31,144
Feb 11, 11 AM $ 0.0905
+0.18%
$ 90.33 million $ 31,161
Feb 11, 10 AM $ 0.0903
+0.04%
$ 90.93 million $ 30,695
Feb 11, 9 AM $ 0.0903
+0.01%
$ 90.3 million $ 30,597
Feb 11, 8 AM $ 0.0903
+0.01%
$ 90.3 million $ 30,338
Feb 11, 7 AM $ 0.0903
-0.38%
$ 90.29 million $ 30,365
Feb 11, 6 AM $ 0.0905
+0.24%
$ 90.54 million $ 30,107
Feb 11, 5 AM $ 0.0903
-0.11%
$ 90.28 million $ 29,586
Feb 11, 4 AM $ 0.0904
-0.09%
$ 90.3 million $ 29,177
Feb 11, 3 AM $ 0.0903
-0.19%
$ 90.29 million $ 28,928
Feb 11, 2 AM $ 0.0905
-0.07%
$ 90.45 million $ 28,468
Feb 11, 1 AM $ 0.0907
-0.31%
$ 90.65 million $ 28,292
Feb 11, 12 AM $ 0.0911
+0.75%
$ 91.06 million $ 27,927
Feb 10, 11 PM $ 0.0904
-0.04%
$ 90.38 million $ 27,902
Feb 10, 10 PM $ 0.0909
+0.28%
$ 90.91 million $ 27,782
Feb 10, 9 PM $ 0.0906
+0.08%
$ 90.62 million $ 27,613
Feb 10, 8 PM $ 0.0905
-0.21%
$ 90.47 million $ 27,392
Feb 10, 7 PM $ 0.0906
+0.25%
$ 90.65 million $ 26,973
Feb 10, 6 PM $ 0.0905
-0.12%
$ 90.52 million $ 26,834
Feb 10, 5 PM $ 0.0905
+0.03%
$ 90.52 million $ 26,494
Feb 10, 4 PM $ 0.0906
+0.13%
$ 90.64 million $ 26,842
Feb 10, 3 PM $ 0.0905
+0.20%
$ 90.5 million $ 26,783
Feb 10, 2 PM $ 0.0903
-0.28%
$ 90.29 million $ 26,877
Feb 10, 1 PM $ 0.0905
+0.10%
$ 90.54 million $ 27,669
Feb 10, 12 PM $ 0.0904
-0.17%
$ 90.39 million $ 28,165
Feb 10, 11 AM $ 0.0904
-0.26%
$ 90.37 million $ 28,294
Feb 10, 10 AM $ 0.0904
-0.40%
$ 90.57 million $ 28,538
Feb 10, 9 AM $ 0.0906
-0.15%
$ 90.56 million $ 28,531