Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intiva Token Historical Data

TIVA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 AM $0.0527
-0.04%
$52.65 million $30,438
Apr 25, 9 AM $0.0527
+0.11%
$52.67 million $31,399
Apr 25, 8 AM $0.0526
+0.25%
$52.61 million $31,487
Apr 25, 7 AM $0.0525
-1.17%
$52.48 million $31,160
Apr 25, 6 AM $0.0527
+0.21%
$52.66 million $31,128
Apr 25, 5 AM $0.0527
+0.13%
$52.73 million $31,289
Apr 25, 4 AM $0.0527
+0.00%
$52.65 million $32,186
Apr 25, 3 AM $0.0527
-0.25%
$52.65 million $31,561
Apr 25, 2 AM $0.0528
+0.25%
$52.81 million $31,185
Apr 25, 1 AM $0.0527
+0.36%
$52.65 million $30,881
Apr 25, 12 AM $0.0525
-0.06%
$52.46 million $30,395
Apr 24, 11 PM $0.0525
+0.13%
$52.47 million $32,262
Apr 24, 10 PM $0.0524
-0.15%
$52.36 million $32,858
Apr 24, 9 PM $0.0525
-0.06%
$52.53 million $32,829
Apr 24, 8 PM $0.0526
+0.25%
$52.57 million $32,966
Apr 24, 7 PM $0.0524
+0.00%
$52.44 million $32,564
Apr 24, 6 PM $0.0524
+0.06%
$52.43 million $32,348
Apr 24, 5 PM $0.0524
+0.00%
$52.39 million $32,477
Apr 24, 4 PM $0.0524
-0.29%
$52.38 million $32,139
Apr 24, 3 PM $0.0525
-0.10%
$52.51 million $31,338
Apr 24, 2 PM $0.0525
-0.04%
$52.55 million $29,429
Apr 24, 1 PM $0.0526
-0.10%
$52.57 million $29,934
Apr 24, 12 PM $0.0526
-0.04%
$52.62 million $30,366
Apr 24, 11 AM $0.0527
+0.21%
$52.65 million $30,443
Apr 24, 10 AM $0.0525
+0.31%
$52.55 million $30,587
Apr 24, 9 AM $0.0524
-0.36%
$52.39 million $29,434
Apr 24, 8 AM $0.0526
+0.34%
$52.58 million $28,788
Apr 24, 7 AM $0.0524
-0.06%
$52.4 million $28,898
Apr 24, 6 AM $0.0524
-0.13%
$52.43 million $29,120
Apr 24, 5 AM $0.0525
+0.25%
$52.5 million $29,386
Apr 24, 4 AM $0.0524
+0.00%
$52.39 million $31,369
Apr 24, 3 AM $0.0524
-0.08%
$52.39 million $31,585
Apr 24, 2 AM $0.0524
-0.15%
$52.41 million $32,459
Apr 24, 1 AM $0.0525
-0.11%
$52.48 million $33,296
Apr 24, 12 AM $0.0524
-0.32%
$52.37 million $33,315
Apr 23, 11 PM $0.0525
+0.02%
$52.53 million $31,569
Apr 23, 10 PM $0.0525
-0.23%
$52.51 million $31,332
Apr 23, 9 PM $0.0527
+0.19%
$52.65 million $31,737
Apr 23, 8 PM $0.0525
+0.06%
$52.52 million $31,773
Apr 23, 7 PM $0.0525
+0.00%
$52.49 million $32,852
Apr 23, 6 PM $0.0525
+0.02%
$52.49 million $33,639
Apr 23, 5 PM $0.0525
-0.15%
$52.48 million $33,122
Apr 23, 4 PM $0.0525
+0.88%
$52.55 million $33,057
Apr 23, 3 PM $0.0521
+0.00%
$52.09 million $33,754
Apr 23, 2 PM $0.0521
+4.12%
$52.09 million $35,840
Apr 23, 1 PM $0.05
-0.30%
$50.03 million $35,734
Apr 23, 12 PM $0.0501
+0.08%
$50.1 million $35,769
Apr 23, 11 AM $0.0501
+0.24%
$50.06 million $35,980
Apr 23, 10 AM $0.0499
+0.22%
$49.94 million $36,335
Apr 23, 9 AM $0.0499
-0.10%
$49.92 million $36,692