Intiva Token Historical Data

TIVA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.0527
-0.04%
$52.65 million $30,438
Apr 25, 9 AM $0.0527
+0.11%
$52.67 million $31,399
Apr 25, 8 AM $0.0526
+0.25%
$52.61 million $31,487
Apr 25, 7 AM $0.0525
-1.17%
$52.48 million $31,160
Apr 25, 6 AM $0.0527
+0.21%
$52.66 million $31,128
Apr 25, 5 AM $0.0527
+0.13%
$52.73 million $31,289
Apr 25, 4 AM $0.0527
+0.00%
$52.65 million $32,186
Apr 25, 3 AM $0.0527
-0.25%
$52.65 million $31,561
Apr 25, 2 AM $0.0528
+0.25%
$52.81 million $31,185
Apr 25, 1 AM $0.0527
+0.36%
$52.65 million $30,881
Apr 25, 12 AM $0.0525
-0.06%
$52.46 million $30,395
Apr 24, 11 PM $0.0525
+0.13%
$52.47 million $32,262
Apr 24, 10 PM $0.0524
-0.15%
$52.36 million $32,858
Apr 24, 9 PM $0.0525
-0.06%
$52.53 million $32,829
Apr 24, 8 PM $0.0526
+0.25%
$52.57 million $32,966
Apr 24, 7 PM $0.0524
+0.00%
$52.44 million $32,564
Apr 24, 6 PM $0.0524
+0.06%
$52.43 million $32,348
Apr 24, 5 PM $0.0524
+0.00%
$52.39 million $32,477
Apr 24, 4 PM $0.0524
-0.29%
$52.38 million $32,139
Apr 24, 3 PM $0.0525
-0.10%
$52.51 million $31,338
Apr 24, 2 PM $0.0525
-0.04%
$52.55 million $29,429
Apr 24, 1 PM $0.0526
-0.10%
$52.57 million $29,934
Apr 24, 12 PM $0.0526
-0.04%
$52.62 million $30,366
Apr 24, 11 AM $0.0527
+0.21%
$52.65 million $30,443
Apr 24, 10 AM $0.0525
+0.31%
$52.55 million $30,587
Apr 24, 9 AM $0.0524
-0.36%
$52.39 million $29,434
Apr 24, 8 AM $0.0526
+0.34%
$52.58 million $28,788
Apr 24, 7 AM $0.0524
-0.06%
$52.4 million $28,898
Apr 24, 6 AM $0.0524
-0.13%
$52.43 million $29,120
Apr 24, 5 AM $0.0525
+0.25%
$52.5 million $29,386
Apr 24, 4 AM $0.0524
+0.00%
$52.39 million $31,369
Apr 24, 3 AM $0.0524
-0.08%
$52.39 million $31,585
Apr 24, 2 AM $0.0524
-0.15%
$52.41 million $32,459
Apr 24, 1 AM $0.0525
-0.11%
$52.48 million $33,296
Apr 24, 12 AM $0.0524
-0.32%
$52.37 million $33,315
Apr 23, 11 PM $0.0525
+0.02%
$52.53 million $31,569
Apr 23, 10 PM $0.0525
-0.23%
$52.51 million $31,332
Apr 23, 9 PM $0.0527
+0.19%
$52.65 million $31,737
Apr 23, 8 PM $0.0525
+0.06%
$52.52 million $31,773
Apr 23, 7 PM $0.0525
+0.00%
$52.49 million $32,852
Apr 23, 6 PM $0.0525
+0.02%
$52.49 million $33,639
Apr 23, 5 PM $0.0525
-0.15%
$52.48 million $33,122
Apr 23, 4 PM $0.0525
+0.88%
$52.55 million $33,057
Apr 23, 3 PM $0.0521
+0.00%
$52.09 million $33,754
Apr 23, 2 PM $0.0521
+4.12%
$52.09 million $35,840
Apr 23, 1 PM $0.05
-0.30%
$50.03 million $35,734
Apr 23, 12 PM $0.0501
+0.08%
$50.1 million $35,769
Apr 23, 11 AM $0.0501
+0.24%
$50.06 million $35,980
Apr 23, 10 AM $0.0499
+0.22%
$49.94 million $36,335
Apr 23, 9 AM $0.0499
-0.10%
$49.92 million $36,692