Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intiva Token Historical Data

TIVA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 AM $0.05
-0.24%
$49.97 million $37,156
Apr 23, 7 AM $0.0501
-0.14%
$50.08 million $37,387
Apr 23, 6 AM $0.05
+0.00%
$50.05 million $38,162
Apr 23, 5 AM $0.05
+0.18%
$50.05 million $37,836
Apr 23, 4 AM $0.05
+0.06%
$49.96 million $35,470
Apr 23, 3 AM $0.0499
+0.08%
$49.93 million $35,185
Apr 23, 2 AM $0.0499
-0.12%
$49.89 million $34,652
Apr 23, 1 AM $0.0499
-0.02%
$49.93 million $35,152
Apr 23, 12 AM $0.0499
+0.36%
$49.93 million $36,284
Apr 22, 11 PM $0.0498
-0.10%
$49.76 million $37,128
Apr 22, 10 PM $0.0498
-0.24%
$49.81 million $37,567
Apr 22, 9 PM $0.0499
+0.34%
$49.93 million $37,976
Apr 22, 8 PM $0.0497
-0.14%
$49.74 million $39,845
Apr 22, 7 PM $0.0498
-0.12%
$49.85 million $42,533
Apr 22, 6 PM $0.0499
-0.10%
$49.88 million $45,159
Apr 22, 5 PM $0.05
+0.10%
$49.95 million $47,463
Apr 22, 4 PM $0.0499
-0.32%
$49.9 million $46,824
Apr 22, 3 PM $0.0501
-0.02%
$50.07 million $46,917
Apr 22, 2 PM $0.0501
-0.28%
$50.09 million $45,301
Apr 22, 1 PM $0.0502
+0.54%
$50.22 million $44,874
Apr 22, 12 PM $0.0499
-0.83%
$49.89 million $44,114
Apr 22, 11 AM $0.0502
-0.30%
$50.17 million $43,489
Apr 22, 10 AM $0.0503
+0.48%
$50.27 million $42,805
Apr 22, 9 AM $0.0502
+0.02%
$50.18 million $42,506
Apr 22, 8 AM $0.0502
+0.02%
$50.2 million $42,209
Apr 22, 7 AM $0.0501
-0.04%
$50.14 million $41,568
Apr 22, 6 AM $0.05
-0.28%
$50.01 million $41,405
Apr 22, 5 AM $0.05
+0.00%
$50.05 million $41,452
Apr 22, 4 AM $0.05
-0.18%
$50 million $41,739
Apr 22, 3 AM $0.0501
-0.16%
$50.09 million $41,826
Apr 22, 2 AM $0.0501
+0.06%
$50.09 million $41,262
Apr 22, 1 AM $0.0501
-0.10%
$50.11 million $40,233
Apr 22, 12 AM $0.0502
+0.16%
$50.16 million $39,825
Apr 21, 11 PM $0.0501
+0.16%
$50.06 million $39,185
Apr 21, 10 PM $0.05
+0.02%
$49.95 million $38,859
Apr 21, 9 PM $0.05
-0.16%
$50 million $39,968
Apr 21, 8 PM $0.0501
+0.50%
$50.07 million $38,567
Apr 21, 7 PM $0.0499
-0.10%
$49.9 million $35,119
Apr 21, 6 PM $0.05
+0.06%
$49.96 million $31,833
Apr 21, 5 PM $0.0499
+0.26%
$49.91 million $30,064
Apr 21, 4 PM $0.0498
-0.02%
$49.78 million $30,984
Apr 21, 3 PM $0.0498
-0.08%
$49.79 million $30,990
Apr 21, 2 PM $0.0498
+0.02%
$49.83 million $33,531
Apr 21, 1 PM $0.0498
-0.08%
$49.82 million $34,183
Apr 21, 12 PM $0.0499
-0.38%
$49.86 million $35,201
Apr 21, 11 AM $0.05
-0.20%
$50.05 million $35,558
Apr 21, 10 AM $0.0502
+0.24%
$50.15 million $36,202
Apr 21, 9 AM $0.0501
+0.22%
$50.13 million $36,508
Apr 21, 8 AM $0.0501
-0.02%
$50.09 million $36,586
Apr 21, 7 AM $0.05
-0.18%
$49.97 million $36,399