Intiva Token Historical Data

TIVA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0904
-0.40%
$ 90.57 million $ 28,538
Feb 10, 9 AM $ 0.0906
-0.15%
$ 90.56 million $ 28,531
Feb 10, 8 AM $ 0.0906
+0.21%
$ 90.46 million $ 28,567
Feb 10, 7 AM $ 0.0904
+0.01%
$ 90.38 million $ 28,404
Feb 10, 6 AM $ 0.0904
-0.02%
$ 90.37 million $ 28,364
Feb 10, 5 AM $ 0.0904
-0.12%
$ 90.4 million $ 28,537
Feb 10, 4 AM $ 0.0905
-0.06%
$ 90.47 million $ 29,128
Feb 10, 3 AM $ 0.0906
+0.09%
$ 90.55 million $ 29,131
Feb 10, 2 AM $ 0.0905
-0.09%
$ 90.46 million $ 29,308
Feb 10, 1 AM $ 0.0906
-0.21%
$ 90.56 million $ 29,516
Feb 10, 12 AM $ 0.0908
-0.09%
$ 90.77 million $ 29,432
Feb 9, 11 PM $ 0.0908
+0.32%
$ 90.7 million $ 29,201
Feb 9, 10 PM $ 0.0905
-0.29%
$ 90.47 million $ 29,091
Feb 9, 9 PM $ 0.0907
-0.29%
$ 90.67 million $ 29,001
Feb 9, 8 PM $ 0.0908
-0.11%
$ 90.8 million $ 28,761
Feb 9, 7 PM $ 0.0909
-0.01%
$ 90.9 million $ 28,742
Feb 9, 6 PM $ 0.091
+0.03%
$ 90.95 million $ 28,646
Feb 9, 5 PM $ 0.091
+0.00%
$ 90.97 million $ 28,936
Feb 9, 4 PM $ 0.091
+0.13%
$ 90.97 million $ 28,709
Feb 9, 3 PM $ 0.0908
+0.06%
$ 90.82 million $ 28,654
Feb 9, 2 PM $ 0.0908
-0.09%
$ 90.56 million $ 28,462
Feb 9, 1 PM $ 0.0909
-0.06%
$ 90.85 million $ 28,335
Feb 9, 12 PM $ 0.0909
+0.07%
$ 90.86 million $ 28,023
Feb 9, 11 AM $ 0.0905
-0.08%
$ 90.5 million $ 27,824
Feb 9, 10 AM $ 0.0906
+0.22%
$ 90.57 million $ 27,824
Feb 9, 9 AM $ 0.0906
+0.12%
$ 90.4 million $ 27,595
Feb 9, 8 AM $ 0.0906
-0.01%
$ 90.56 million $ 27,758
Feb 9, 7 AM $ 0.0905
+0.01%
$ 90.48 million $ 27,860
Feb 9, 6 AM $ 0.0905
-0.04%
$ 90.76 million $ 27,696
Feb 9, 5 AM $ 0.0905
-0.11%
$ 90.54 million $ 27,562
Feb 9, 4 AM $ 0.0907
+0.12%
$ 90.66 million $ 27,090
Feb 9, 3 AM $ 0.0906
+0.03%
$ 90.64 million $ 27,049
Feb 9, 2 AM $ 0.0904
-0.23%
$ 90.44 million $ 27,029
Feb 9, 1 AM $ 0.0906
+0.27%
$ 90.65 million $ 27,103
Feb 9, 12 AM $ 0.0904
-0.10%
$ 90.41 million $ 27,314
Feb 8, 11 PM $ 0.0906
+0.03%
$ 90.51 million $ 27,652
Feb 8, 10 PM $ 0.0905
-0.04%
$ 90.48 million $ 27,776
Feb 8, 9 PM $ 0.0904
-0.18%
$ 90.41 million $ 27,922
Feb 8, 8 PM $ 0.0905
-0.14%
$ 90.5 million $ 28,006
Feb 8, 7 PM $ 0.0906
+0.01%
$ 90.65 million $ 28,082
Feb 8, 6 PM $ 0.0906
+0.15%
$ 90.58 million $ 28,229
Feb 8, 5 PM $ 0.0906
+0.17%
$ 90.56 million $ 28,005
Feb 8, 4 PM $ 0.0904
-0.39%
$ 90.36 million $ 28,224
Feb 8, 3 PM $ 0.0907
-0.01%
$ 90.66 million $ 28,281
Feb 8, 2 PM $ 0.0907
+0.01%
$ 90.67 million $ 28,533
Feb 8, 1 PM $ 0.0906
+0.01%
$ 90.65 million $ 28,805
Feb 8, 12 PM $ 0.0907
+0.10%
$ 90.71 million $ 29,223
Feb 8, 11 AM $ 0.0906
+0.03%
$ 90.62 million $ 29,478
Feb 8, 10 AM $ 0.0906
-0.04%
$ 90.58 million $ 29,981
Feb 8, 9 AM $ 0.0906
+0.01%
$ 90.62 million $ 30,440