Intiva Token Historical Data

TIVA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0912
+0.58%
$ 91.21 million $ 33,529
Apr 1, 2 PM $ 0.0907
+0.49%
$ 90.68 million $ 33,535
Apr 1, 1 PM $ 0.0904
+0.11%
$ 90.39 million $ 32,455
Apr 1, 12 PM $ 0.0901
-0.20%
$ 90.11 million $ 31,186
Apr 1, 11 AM $ 0.0902
+0.26%
$ 90.24 million $ 31,257
Apr 1, 10 AM $ 0.09
-0.43%
$ 90.01 million $ 31,054
Apr 1, 9 AM $ 0.0904
-0.06%
$ 90.4 million $ 30,323
Apr 1, 8 AM $ 0.0905
-0.12%
$ 90.51 million $ 29,649
Apr 1, 7 AM $ 0.0908
+0.06%
$ 90.83 million $ 28,989
Apr 1, 6 AM $ 0.0908
+0.14%
$ 90.78 million $ 29,386
Apr 1, 5 AM $ 0.0906
-0.11%
$ 90.65 million $ 30,170
Apr 1, 4 AM $ 0.0907
-0.06%
$ 90.72 million $ 30,853
Apr 1, 3 AM $ 0.0909
+0.79%
$ 90.9 million $ 30,562
Apr 1, 2 AM $ 0.0902
+0.03%
$ 90.19 million $ 31,190
Apr 1, 1 AM $ 0.0901
-1.07%
$ 90.06 million $ 30,473
Apr 1, 12 AM $ 0.091
+0.04%
$ 91 million $ 28,702
Mar 31, 11 PM $ 0.091
+0.36%
$ 90.96 million $ 28,031
Mar 31, 10 PM $ 0.0909
-0.01%
$ 90.85 million $ 27,320
Mar 31, 9 PM $ 0.0909
-0.68%
$ 90.88 million $ 27,172
Mar 31, 8 PM $ 0.0889
-2.77%
$ 88.89 million $ 26,654
Mar 31, 7 PM $ 0.0914
+1.03%
$ 91.42 million $ 28,232
Mar 31, 6 PM $ 0.0905
-1.00%
$ 90.49 million $ 27,575
Mar 31, 5 PM $ 0.0914
-0.19%
$ 91.35 million $ 25,067
Mar 31, 4 PM $ 0.0915
+0.24%
$ 91.52 million $ 24,693
Mar 31, 3 PM $ 0.0913
+0.23%
$ 91.3 million $ 25,034
Mar 31, 2 PM $ 0.0911
-0.16%
$ 91.1 million $ 24,652
Mar 31, 1 PM $ 0.0912
+0.55%
$ 91.25 million $ 25,117
Mar 31, 12 PM $ 0.0907
-0.49%
$ 90.75 million $ 25,395
Mar 31, 11 AM $ 0.0912
+0.34%
$ 91.2 million $ 24,580
Mar 31, 10 AM $ 0.0909
-0.27%
$ 90.89 million $ 24,090
Mar 31, 9 AM $ 0.0911
-0.02%
$ 91.14 million $ 24,396
Mar 31, 8 AM $ 0.0912
-0.20%
$ 91.16 million $ 24,037
Mar 31, 7 AM $ 0.0913
+0.16%
$ 91.34 million $ 23,339
Mar 31, 6 AM $ 0.0912
-0.23%
$ 91.25 million $ 22,304
Mar 31, 5 AM $ 0.0914
+0.87%
$ 91.41 million $ 21,735
Mar 31, 4 AM $ 0.0905
-0.39%
$ 90.54 million $ 20,438
Mar 31, 3 AM $ 0.091
-0.58%
$ 90.97 million $ 19,750
Mar 31, 2 AM $ 0.0915
+0.14%
$ 91.5 million $ 18,336
Mar 31, 1 AM $ 0.0914
-0.11%
$ 91.42 million $ 18,094
Mar 31, 12 AM $ 0.0915
+0.05%
$ 91.52 million $ 18,076
Mar 30, 11 PM $ 0.0915
+0.74%
$ 91.47 million $ 18,256
Mar 30, 10 PM $ 0.0915
+0.86%
$ 91.51 million $ 18,484
Mar 30, 9 PM $ 0.0907
-0.38%
$ 90.73 million $ 18,579
Mar 30, 8 PM $ 0.0911
+0.54%
$ 91.11 million $ 18,115
Mar 30, 7 PM $ 0.0909
+0.14%
$ 90.88 million $ 16,766
Mar 30, 6 PM $ 0.0907
+0.20%
$ 90.74 million $ 15,730
Mar 30, 5 PM $ 0.0906
-0.83%
$ 90.56 million $ 14,927
Mar 30, 4 PM $ 0.0913
-0.01%
$ 91.3 million $ 14,531
Mar 30, 3 PM $ 0.0913
-0.23%
$ 91.31 million $ 14,055
Mar 30, 2 PM $ 0.0915
+0.64%
$ 91.53 million $ 14,701