Intiva Token Historical Data

TIVA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0906
+0.01%
$ 90.62 million $ 30,440
Feb 8, 8 AM $ 0.0908
+0.15%
$ 90.77 million $ 30,372
Feb 8, 7 AM $ 0.0906
+0.03%
$ 90.62 million $ 30,304
Feb 8, 6 AM $ 0.0906
+0.08%
$ 90.58 million $ 30,687
Feb 8, 5 AM $ 0.0905
+0.00%
$ 90.52 million $ 31,037
Feb 8, 4 AM $ 0.0905
+0.00%
$ 90.63 million $ 31,138
Feb 8, 3 AM $ 0.0904
-0.18%
$ 90.41 million $ 31,039
Feb 8, 2 AM $ 0.0905
-0.11%
$ 90.54 million $ 30,792
Feb 8, 1 AM $ 0.0906
-0.08%
$ 90.61 million $ 30,524
Feb 8, 12 AM $ 0.0907
-0.01%
$ 90.75 million $ 30,240
Feb 7, 11 PM $ 0.0905
-0.20%
$ 90.49 million $ 29,973
Feb 7, 10 PM $ 0.0907
-0.03%
$ 90.72 million $ 29,511
Feb 7, 9 PM $ 0.0907
-0.07%
$ 90.77 million $ 29,191
Feb 7, 8 PM $ 0.0907
+0.01%
$ 90.74 million $ 29,057
Feb 7, 7 PM $ 0.0907
+0.07%
$ 90.73 million $ 28,983
Feb 7, 6 PM $ 0.0907
-0.02%
$ 90.7 million $ 29,052
Feb 7, 5 PM $ 0.0907
+0.00%
$ 90.75 million $ 29,168
Feb 7, 4 PM $ 0.0908
+0.10%
$ 90.77 million $ 28,720
Feb 7, 3 PM $ 0.0907
+0.08%
$ 90.74 million $ 28,712
Feb 7, 2 PM $ 0.0906
-0.12%
$ 90.69 million $ 28,448
Feb 7, 1 PM $ 0.0907
-0.06%
$ 90.69 million $ 28,320
Feb 7, 12 PM $ 0.0907
+0.11%
$ 90.68 million $ 28,129
Feb 7, 11 AM $ 0.0906
-0.18%
$ 90.61 million $ 28,076
Feb 7, 10 AM $ 0.0908
+0.17%
$ 90.79 million $ 27,498
Feb 7, 9 AM $ 0.0905
+0.01%
$ 90.46 million $ 27,057
Feb 7, 8 AM $ 0.0906
+0.09%
$ 90.58 million $ 26,946
Feb 7, 7 AM $ 0.0905
-0.14%
$ 90.5 million $ 26,762
Feb 7, 6 AM $ 0.0906
+0.07%
$ 90.61 million $ 26,409
Feb 7, 5 AM $ 0.0905
-0.08%
$ 90.45 million $ 26,230
Feb 7, 4 AM $ 0.0905
-0.02%
$ 90.51 million $ 26,228
Feb 7, 3 AM $ 0.0906
+0.08%
$ 90.55 million $ 26,342
Feb 7, 2 AM $ 0.0905
-0.02%
$ 90.45 million $ 26,437
Feb 7, 1 AM $ 0.0905
+0.11%
$ 90.49 million $ 26,631
Feb 7, 12 AM $ 0.0904
-0.17%
$ 90.38 million $ 26,693
Feb 6, 11 PM $ 0.0906
-0.09%
$ 90.55 million $ 26,801
Feb 6, 10 PM $ 0.0906
+0.11%
$ 90.62 million $ 26,864
Feb 6, 9 PM $ 0.0905
+0.02%
$ 90.53 million $ 26,843
Feb 6, 8 PM $ 0.0905
-0.14%
$ 90.53 million $ 26,602
Feb 6, 7 PM $ 0.0906
+0.01%
$ 90.6 million $ 26,699
Feb 6, 6 PM $ 0.0906
-0.02%
$ 90.6 million $ 26,874
Feb 6, 5 PM $ 0.0907
+0.04%
$ 90.66 million $ 27,040
Feb 6, 4 PM $ 0.0906
+0.17%
$ 90.64 million $ 27,508
Feb 6, 3 PM $ 0.0905
+0.02%
$ 90.48 million $ 27,853
Feb 6, 2 PM $ 0.0905
+0.07%
$ 90.45 million $ 28,227
Feb 6, 1 PM $ 0.0905
+0.01%
$ 90.45 million $ 28,444
Feb 6, 12 PM $ 0.0905
+0.07%
$ 90.51 million $ 28,542
Feb 6, 11 AM $ 0.0904
+0.00%
$ 90.44 million $ 28,560
Feb 6, 10 AM $ 0.0904
-0.02%
$ 90.51 million $ 28,679
Feb 6, 9 AM $ 0.0904
+0.00%
$ 90.46 million $ 28,947
Feb 6, 8 AM $ 0.0904
+0.00%
$ 90.44 million $ 29,071