Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intiva Token Historical Data

TIVA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 AM $0.0501
+0.60%
$50.06 million $36,478
Apr 21, 5 AM $0.0498
-0.50%
$49.76 million $36,649
Apr 21, 4 AM $0.05
+0.16%
$50.01 million $36,297
Apr 21, 3 AM $0.0499
+0.40%
$49.93 million $36,466
Apr 21, 2 AM $0.0498
-0.70%
$49.75 million $36,389
Apr 21, 1 AM $0.0497
-0.78%
$49.71 million $35,824
Apr 21, 12 AM $0.0501
+0.95%
$50.1 million $35,707
Apr 20, 11 PM $0.0498
+0.48%
$49.85 million $35,184
Apr 20, 10 PM $0.0496
-0.54%
$49.6 million $34,714
Apr 20, 9 PM $0.0499
-0.26%
$49.87 million $32,940
Apr 20, 8 PM $0.05
-0.08%
$50 million $32,771
Apr 20, 7 PM $0.05
-0.10%
$50.04 million $32,810
Apr 20, 6 PM $0.0501
+0.00%
$50.09 million $32,714
Apr 20, 5 PM $0.0501
+0.34%
$50.1 million $32,179
Apr 20, 4 PM $0.0498
-0.48%
$49.83 million $30,296
Apr 20, 3 PM $0.0501
+0.70%
$50.07 million $30,693
Apr 20, 2 PM $0.0497
-0.36%
$49.74 million $28,637
Apr 20, 1 PM $0.05
+0.14%
$50.03 million $28,357
Apr 20, 12 PM $0.05
-0.14%
$50.02 million $28,204
Apr 20, 11 AM $0.0501
+0.20%
$50.1 million $28,522
Apr 20, 10 AM $0.05
+0.08%
$49.99 million $29,613
Apr 20, 9 AM $0.05
+0.02%
$49.98 million $28,927
Apr 20, 8 AM $0.05
+0.08%
$49.97 million $28,953
Apr 20, 7 AM $0.0499
-0.30%
$49.93 million $30,161
Apr 20, 6 AM $0.0501
+0.52%
$50.08 million $28,689
Apr 20, 5 AM $0.0498
-0.38%
$49.82 million $27,918
Apr 20, 4 AM $0.05
-0.06%
$50 million $28,261
Apr 20, 3 AM $0.05
-0.02%
$50.04 million $28,795
Apr 20, 2 AM $0.0499
-0.32%
$49.93 million $28,691
Apr 20, 1 AM $0.05
+0.42%
$49.99 million $28,714
Apr 20, 12 AM $0.0498
+0.34%
$49.8 million $27,783
Apr 19, 11 PM $0.0494
-0.24%
$49.43 million $27,903
Apr 19, 10 PM $0.0495
-0.14%
$49.55 million $27,999
Apr 19, 9 PM $0.0496
-0.08%
$49.64 million $28,133
Apr 19, 8 PM $0.0496
+0.06%
$49.63 million $27,835
Apr 19, 7 PM $0.0496
-0.08%
$49.6 million $27,116
Apr 19, 6 PM $0.0496
-0.38%
$49.64 million $26,723
Apr 19, 5 PM $0.0498
-0.02%
$49.83 million $25,524
Apr 19, 4 PM $0.0498
-0.38%
$49.84 million $25,526
Apr 19, 3 PM $0.05
-0.32%
$50.01 million $25,291
Apr 19, 2 PM $0.0502
+0.24%
$50.16 million $26,811
Apr 19, 1 PM $0.05
-0.12%
$50.04 million $29,310
Apr 19, 12 PM $0.05
-0.18%
$50 million $31,990
Apr 19, 11 AM $0.0501
+0.46%
$50.09 million $31,452
Apr 19, 10 AM $0.0499
+0.04%
$49.86 million $29,696
Apr 19, 9 AM $0.0498
-0.04%
$49.84 million $30,498
Apr 19, 8 AM $0.0499
+0.00%
$49.86 million $31,706
Apr 19, 7 AM $0.0499
+0.04%
$49.86 million $30,926
Apr 19, 6 AM $0.0498
-0.22%
$49.84 million $31,284
Apr 19, 5 AM $0.05
-0.12%
$50.02 million $31,482