Intiva Token Historical Data

TIVA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.091
-0.62%
$ 90.95 million $ 15,061
Mar 30, 12 PM $ 0.0915
+0.09%
$ 91.5 million $ 17,128
Mar 30, 11 AM $ 0.0914
+0.32%
$ 91.38 million $ 17,632
Mar 30, 10 AM $ 0.0911
-0.04%
$ 91.09 million $ 16,948
Mar 30, 9 AM $ 0.0915
-0.03%
$ 91.49 million $ 16,521
Mar 30, 8 AM $ 0.0915
-0.01%
$ 91.52 million $ 17,414
Mar 30, 7 AM $ 0.0915
+0.16%
$ 91.53 million $ 18,991
Mar 30, 6 AM $ 0.0914
-0.14%
$ 91.4 million $ 20,071
Mar 30, 5 AM $ 0.0915
+0.01%
$ 91.53 million $ 19,981
Mar 30, 4 AM $ 0.0915
-0.01%
$ 91.52 million $ 20,945
Mar 30, 3 AM $ 0.0915
+0.60%
$ 91.53 million $ 21,349
Mar 30, 2 AM $ 0.091
+0.00%
$ 90.98 million $ 21,352
Mar 30, 1 AM $ 0.091
-0.51%
$ 90.98 million $ 21,843
Mar 30, 12 AM $ 0.0915
+0.09%
$ 91.45 million $ 22,549
Mar 29, 11 PM $ 0.0914
+0.08%
$ 91.37 million $ 22,983
Mar 29, 10 PM $ 0.0913
+0.35%
$ 91.3 million $ 22,665
Mar 29, 9 PM $ 0.091
+0.00%
$ 90.98 million $ 22,763
Mar 29, 8 PM $ 0.091
-0.19%
$ 90.98 million $ 23,181
Mar 29, 7 PM $ 0.0911
-0.21%
$ 91.06 million $ 23,522
Mar 29, 6 PM $ 0.0913
+0.24%
$ 91.26 million $ 23,519
Mar 29, 5 PM $ 0.091
+0.02%
$ 91.04 million $ 23,840
Mar 29, 4 PM $ 0.091
+0.02%
$ 91.02 million $ 23,926
Mar 29, 3 PM $ 0.091
-0.58%
$ 91 million $ 24,172
Mar 29, 2 PM $ 0.0914
-0.07%
$ 91.4 million $ 24,075
Mar 29, 1 PM $ 0.0915
-0.58%
$ 91.46 million $ 24,514
Mar 29, 12 PM $ 0.092
+0.50%
$ 91.99 million $ 23,129
Mar 29, 11 AM $ 0.0915
+0.66%
$ 91.53 million $ 23,232
Mar 29, 10 AM $ 0.091
-0.01%
$ 91 million $ 24,453
Mar 29, 9 AM $ 0.091
-0.49%
$ 91.01 million $ 25,250
Mar 29, 8 AM $ 0.0915
+0.18%
$ 91.46 million $ 24,580
Mar 29, 7 AM $ 0.0913
+0.13%
$ 91.3 million $ 24,206
Mar 29, 6 AM $ 0.0912
-0.21%
$ 91.18 million $ 23,547
Mar 29, 5 AM $ 0.0914
+0.04%
$ 91.37 million $ 23,605
Mar 29, 4 AM $ 0.0913
-0.13%
$ 91.33 million $ 23,649
Mar 29, 3 AM $ 0.0915
+0.00%
$ 91.45 million $ 24,131
Mar 29, 2 AM $ 0.0915
+0.32%
$ 91.45 million $ 24,911
Mar 29, 1 AM $ 0.0912
+0.08%
$ 91.18 million $ 25,257
Mar 29, 12 AM $ 0.0911
+0.03%
$ 91.06 million $ 25,001
Mar 28, 11 PM $ 0.091
-0.42%
$ 91.03 million $ 24,798
Mar 28, 10 PM $ 0.0914
+0.36%
$ 91.36 million $ 25,130
Mar 28, 9 PM $ 0.091
-0.58%
$ 91.03 million $ 25,190
Mar 28, 8 PM $ 0.0916
+0.26%
$ 91.56 million $ 25,383
Mar 28, 7 PM $ 0.0913
-0.10%
$ 91.26 million $ 26,317
Mar 28, 6 PM $ 0.0914
-0.14%
$ 91.35 million $ 26,706
Mar 28, 5 PM $ 0.0915
-0.17%
$ 91.48 million $ 27,863
Mar 28, 4 PM $ 0.0916
-0.17%
$ 91.65 million $ 28,077
Mar 28, 3 PM $ 0.0917
-0.01%
$ 91.75 million $ 28,394
Mar 28, 2 PM $ 0.0918
-0.08%
$ 91.76 million $ 28,808
Mar 28, 1 PM $ 0.0918
+0.34%
$ 91.83 million $ 28,591
Mar 28, 12 PM $ 0.0915
-0.01%
$ 91.52 million $ 29,148