Intiva Token Historical Data

TIVA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0915
+0.65%
$ 91.53 million $ 29,373
Mar 28, 10 AM $ 0.0909
-0.42%
$ 90.93 million $ 29,053
Mar 28, 9 AM $ 0.0913
-0.11%
$ 91.31 million $ 28,760
Mar 28, 8 AM $ 0.0914
-0.46%
$ 91.4 million $ 29,346
Mar 28, 7 AM $ 0.0918
+0.21%
$ 91.82 million $ 28,911
Mar 28, 6 AM $ 0.0916
-0.35%
$ 91.63 million $ 28,763
Mar 28, 5 AM $ 0.092
+0.37%
$ 91.95 million $ 29,635
Mar 28, 4 AM $ 0.0913
+0.08%
$ 91.29 million $ 29,922
Mar 28, 3 AM $ 0.0912
+0.24%
$ 91.22 million $ 29,946
Mar 28, 2 AM $ 0.091
+0.07%
$ 91 million $ 29,827
Mar 28, 1 AM $ 0.0909
+0.03%
$ 90.94 million $ 29,877
Mar 28, 12 AM $ 0.0909
-0.99%
$ 90.91 million $ 30,079
Mar 27, 11 PM $ 0.092
+0.47%
$ 91.97 million $ 30,049
Mar 27, 10 PM $ 0.0917
+0.16%
$ 91.73 million $ 30,148
Mar 27, 9 PM $ 0.0917
+0.14%
$ 91.68 million $ 30,115
Mar 27, 8 PM $ 0.0917
+0.46%
$ 91.68 million $ 29,910
Mar 27, 7 PM $ 0.0911
+0.07%
$ 91.1 million $ 29,435
Mar 27, 6 PM $ 0.091
+0.33%
$ 91.04 million $ 29,443
Mar 27, 5 PM $ 0.0907
-0.26%
$ 90.74 million $ 28,429
Mar 27, 4 PM $ 0.091
-0.19%
$ 90.98 million $ 28,447
Mar 27, 3 PM $ 0.0911
-0.03%
$ 91.15 million $ 28,539
Mar 27, 2 PM $ 0.0912
+0.21%
$ 91.18 million $ 28,483
Mar 27, 1 PM $ 0.091
-0.04%
$ 90.98 million $ 28,113
Mar 27, 12 PM $ 0.091
-0.01%
$ 91.02 million $ 28,304
Mar 27, 11 AM $ 0.0912
+0.30%
$ 91.18 million $ 28,659
Mar 27, 10 AM $ 0.0909
-0.19%
$ 90.91 million $ 29,081
Mar 27, 9 AM $ 0.0911
+0.14%
$ 91.08 million $ 28,975
Mar 27, 8 AM $ 0.0908
-0.33%
$ 90.81 million $ 28,357
Mar 27, 7 AM $ 0.0911
-0.07%
$ 91.12 million $ 29,184
Mar 27, 6 AM $ 0.0911
+0.02%
$ 91.15 million $ 29,071
Mar 27, 5 AM $ 0.0911
+0.03%
$ 91.12 million $ 28,910
Mar 27, 4 AM $ 0.0911
+0.04%
$ 91.09 million $ 29,099
Mar 27, 3 AM $ 0.0911
-0.34%
$ 91.05 million $ 29,243
Mar 27, 2 AM $ 0.0914
-0.11%
$ 91.36 million $ 29,762
Mar 27, 1 AM $ 0.0915
+0.02%
$ 91.46 million $ 29,952
Mar 27, 12 AM $ 0.0914
-0.02%
$ 91.44 million $ 30,209
Mar 26, 11 PM $ 0.0911
-0.46%
$ 91.11 million $ 30,744
Mar 26, 10 PM $ 0.0915
-0.14%
$ 91.53 million $ 31,162
Mar 26, 9 PM $ 0.0917
-0.02%
$ 91.66 million $ 31,571
Mar 26, 8 PM $ 0.0915
+0.49%
$ 91.54 million $ 31,795
Mar 26, 7 PM $ 0.0911
+0.23%
$ 91.13 million $ 32,056
Mar 26, 6 PM $ 0.0909
+0.12%
$ 90.91 million $ 31,964
Mar 26, 5 PM $ 0.0908
+0.03%
$ 90.8 million $ 32,294
Mar 26, 4 PM $ 0.0908
-0.20%
$ 90.77 million $ 32,635
Mar 26, 3 PM $ 0.091
-0.34%
$ 90.95 million $ 32,496
Mar 26, 2 PM $ 0.0913
-0.05%
$ 91.26 million $ 32,588
Mar 26, 1 PM $ 0.0912
-0.05%
$ 91.25 million $ 33,585
Mar 26, 12 PM $ 0.0913
+0.38%
$ 91.3 million $ 33,563
Mar 26, 11 AM $ 0.091
-0.25%
$ 90.97 million $ 33,131
Mar 26, 10 AM $ 0.0911
+0.05%
$ 91.14 million $ 32,608