Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intiva Token Historical Data

TIVA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 AM $0.0501
+0.44%
$50.08 million $30,877
Apr 19, 3 AM $0.0499
+0.00%
$49.86 million $29,918
Apr 19, 2 AM $0.0498
-0.10%
$49.85 million $30,182
Apr 19, 1 AM $0.0499
-0.04%
$49.86 million $30,036
Apr 19, 12 AM $0.0499
-0.12%
$49.88 million $30,477
Apr 18, 11 PM $0.0499
-0.64%
$49.92 million $30,338
Apr 18, 10 PM $0.0502
+0.24%
$50.24 million $30,106
Apr 18, 9 PM $0.0501
+0.44%
$50.12 million $29,884
Apr 18, 8 PM $0.0499
+0.06%
$49.87 million $30,196
Apr 18, 7 PM $0.0498
-0.10%
$49.84 million $30,946
Apr 18, 6 PM $0.0499
+0.00%
$49.89 million $32,379
Apr 18, 5 PM $0.0499
+0.12%
$49.89 million $33,683
Apr 18, 4 PM $0.0498
-0.66%
$49.83 million $33,740
Apr 18, 3 PM $0.0502
+0.14%
$50.16 million $33,632
Apr 18, 2 PM $0.0501
+0.42%
$50.09 million $33,624
Apr 18, 1 PM $0.05
+0.14%
$49.95 million $31,544
Apr 18, 12 PM $0.0498
+0.28%
$49.84 million $28,207
Apr 18, 11 AM $0.0497
+0.00%
$49.7 million $28,323
Apr 18, 10 AM $0.0497
-0.36%
$49.69 million $29,715
Apr 18, 9 AM $0.0498
-0.08%
$49.85 million $28,635
Apr 18, 8 AM $0.0499
+0.32%
$49.91 million $26,283
Apr 18, 7 AM $0.0497
-0.58%
$49.71 million $25,937
Apr 18, 6 AM $0.0497
-0.18%
$49.73 million $26,328
Apr 18, 5 AM $0.0499
+0.22%
$49.86 million $26,925
Apr 18, 4 AM $0.0497
+0.24%
$49.73 million $27,011
Apr 18, 3 AM $0.0498
-0.62%
$49.79 million $27,508
Apr 18, 2 AM $0.0499
+0.16%
$49.88 million $27,717
Apr 18, 1 AM $0.0498
+0.06%
$49.75 million $27,783
Apr 18, 12 AM $0.0497
-0.28%
$49.72 million $27,513
Apr 17, 11 PM $0.0498
-0.22%
$49.76 million $27,885
Apr 17, 10 PM $0.05
-0.02%
$49.98 million $28,238
Apr 17, 9 PM $0.0499
+0.26%
$49.93 million $28,597
Apr 17, 8 PM $0.0498
-0.10%
$49.85 million $28,511
Apr 17, 7 PM $0.0498
+0.04%
$49.8 million $28,663
Apr 17, 6 PM $0.0498
-0.84%
$49.78 million $29,078
Apr 17, 5 PM $0.0502
-0.14%
$50.2 million $28,416
Apr 17, 4 PM $0.0503
-0.08%
$50.27 million $29,525
Apr 17, 3 PM $0.0503
-0.02%
$50.31 million $29,541
Apr 17, 2 PM $0.0503
+0.18%
$50.34 million $28,506
Apr 17, 1 PM $0.0502
+0.00%
$50.2 million $28,199
Apr 17, 12 PM $0.0502
+0.58%
$50.2 million $28,467
Apr 17, 11 AM $0.0499
+0.18%
$49.9 million $28,443
Apr 17, 10 AM $0.0498
-1.09%
$49.81 million $27,403
Apr 17, 9 AM $0.0504
+0.00%
$50.36 million $28,416
Apr 17, 8 AM $0.0504
+0.22%
$50.36 million $29,330
Apr 17, 7 AM $0.0503
-0.02%
$50.28 million $29,409
Apr 17, 6 AM $0.0503
+0.92%
$50.29 million $30,849
Apr 17, 5 AM $0.0498
-0.28%
$49.85 million $30,668
Apr 17, 4 AM $0.05
+0.36%
$49.98 million $31,360
Apr 17, 3 AM $0.0498
+0.16%
$49.8 million $31,309