Intiva Token Historical Data

TIVA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.0501
+0.44%
$50.08 million $30,877
Apr 19, 3 AM $0.0499
+0.00%
$49.86 million $29,918
Apr 19, 2 AM $0.0498
-0.10%
$49.85 million $30,182
Apr 19, 1 AM $0.0499
-0.04%
$49.86 million $30,036
Apr 19, 12 AM $0.0499
-0.12%
$49.88 million $30,477
Apr 18, 11 PM $0.0499
-0.64%
$49.92 million $30,338
Apr 18, 10 PM $0.0502
+0.24%
$50.24 million $30,106
Apr 18, 9 PM $0.0501
+0.44%
$50.12 million $29,884
Apr 18, 8 PM $0.0499
+0.06%
$49.87 million $30,196
Apr 18, 7 PM $0.0498
-0.10%
$49.84 million $30,946
Apr 18, 6 PM $0.0499
+0.00%
$49.89 million $32,379
Apr 18, 5 PM $0.0499
+0.12%
$49.89 million $33,683
Apr 18, 4 PM $0.0498
-0.66%
$49.83 million $33,740
Apr 18, 3 PM $0.0502
+0.14%
$50.16 million $33,632
Apr 18, 2 PM $0.0501
+0.42%
$50.09 million $33,624
Apr 18, 1 PM $0.05
+0.14%
$49.95 million $31,544
Apr 18, 12 PM $0.0498
+0.28%
$49.84 million $28,207
Apr 18, 11 AM $0.0497
+0.00%
$49.7 million $28,323
Apr 18, 10 AM $0.0497
-0.36%
$49.69 million $29,715
Apr 18, 9 AM $0.0498
-0.08%
$49.85 million $28,635
Apr 18, 8 AM $0.0499
+0.32%
$49.91 million $26,283
Apr 18, 7 AM $0.0497
-0.58%
$49.71 million $25,937
Apr 18, 6 AM $0.0497
-0.18%
$49.73 million $26,328
Apr 18, 5 AM $0.0499
+0.22%
$49.86 million $26,925
Apr 18, 4 AM $0.0497
+0.24%
$49.73 million $27,011
Apr 18, 3 AM $0.0498
-0.62%
$49.79 million $27,508
Apr 18, 2 AM $0.0499
+0.16%
$49.88 million $27,717
Apr 18, 1 AM $0.0498
+0.06%
$49.75 million $27,783
Apr 18, 12 AM $0.0497
-0.28%
$49.72 million $27,513
Apr 17, 11 PM $0.0498
-0.22%
$49.76 million $27,885
Apr 17, 10 PM $0.05
-0.02%
$49.98 million $28,238
Apr 17, 9 PM $0.0499
+0.26%
$49.93 million $28,597
Apr 17, 8 PM $0.0498
-0.10%
$49.85 million $28,511
Apr 17, 7 PM $0.0498
+0.04%
$49.8 million $28,663
Apr 17, 6 PM $0.0498
-0.84%
$49.78 million $29,078
Apr 17, 5 PM $0.0502
-0.14%
$50.2 million $28,416
Apr 17, 4 PM $0.0503
-0.08%
$50.27 million $29,525
Apr 17, 3 PM $0.0503
-0.02%
$50.31 million $29,541
Apr 17, 2 PM $0.0503
+0.18%
$50.34 million $28,506
Apr 17, 1 PM $0.0502
+0.00%
$50.2 million $28,199
Apr 17, 12 PM $0.0502
+0.58%
$50.2 million $28,467
Apr 17, 11 AM $0.0499
+0.18%
$49.9 million $28,443
Apr 17, 10 AM $0.0498
-1.09%
$49.81 million $27,403
Apr 17, 9 AM $0.0504
+0.00%
$50.36 million $28,416
Apr 17, 8 AM $0.0504
+0.22%
$50.36 million $29,330
Apr 17, 7 AM $0.0503
-0.02%
$50.28 million $29,409
Apr 17, 6 AM $0.0503
+0.92%
$50.29 million $30,849
Apr 17, 5 AM $0.0498
-0.28%
$49.85 million $30,668
Apr 17, 4 AM $0.05
+0.36%
$49.98 million $31,360
Apr 17, 3 AM $0.0498
+0.16%
$49.8 million $31,309