Intiva Token Historical Data

TIVA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0904
+0.00%
$ 90.46 million $ 28,947
Feb 6, 8 AM $ 0.0904
+0.00%
$ 90.44 million $ 29,071
Feb 6, 7 AM $ 0.0905
+0.02%
$ 90.46 million $ 29,440
Feb 6, 6 AM $ 0.0905
-0.04%
$ 90.54 million $ 29,545
Feb 6, 5 AM $ 0.0904
-0.23%
$ 90.44 million $ 29,495
Feb 6, 4 AM $ 0.0905
+0.02%
$ 90.45 million $ 29,665
Feb 6, 3 AM $ 0.0905
+0.06%
$ 90.46 million $ 29,921
Feb 6, 2 AM $ 0.0905
-0.04%
$ 90.45 million $ 30,113
Feb 6, 1 AM $ 0.0904
-0.18%
$ 90.44 million $ 30,051
Feb 6, 12 AM $ 0.0907
+0.18%
$ 90.69 million $ 30,053
Feb 5, 11 PM $ 0.0905
-0.03%
$ 90.45 million $ 30,157
Feb 5, 10 PM $ 0.0905
+0.07%
$ 90.5 million $ 30,249
Feb 5, 9 PM $ 0.0904
-0.06%
$ 90.44 million $ 30,312
Feb 5, 8 PM $ 0.0905
-0.01%
$ 90.52 million $ 30,413
Feb 5, 7 PM $ 0.0905
-0.10%
$ 90.53 million $ 30,337
Feb 5, 6 PM $ 0.0906
-0.11%
$ 90.57 million $ 30,333
Feb 5, 5 PM $ 0.0907
+0.20%
$ 90.72 million $ 30,528
Feb 5, 4 PM $ 0.0908
+0.15%
$ 90.79 million $ 30,720
Feb 5, 3 PM $ 0.0908
-0.09%
$ 90.76 million $ 30,575
Feb 5, 2 PM $ 0.0908
-0.04%
$ 90.82 million $ 30,410
Feb 5, 1 PM $ 0.0908
+0.03%
$ 90.8 million $ 30,243
Feb 5, 12 PM $ 0.0907
-0.07%
$ 90.69 million $ 30,139
Feb 5, 11 AM $ 0.0909
+0.31%
$ 90.82 million $ 29,964
Feb 5, 10 AM $ 0.0907
-0.21%
$ 90.74 million $ 30,036
Feb 5, 9 AM $ 0.0909
+0.06%
$ 90.89 million $ 29,874
Feb 5, 8 AM $ 0.0909
+0.19%
$ 90.69 million $ 30,271
Feb 5, 7 AM $ 0.0908
-0.04%
$ 90.81 million $ 30,286
Feb 5, 6 AM $ 0.0907
-0.18%
$ 90.67 million $ 30,580
Feb 5, 5 AM $ 0.0909
+0.14%
$ 90.93 million $ 30,543
Feb 5, 4 AM $ 0.0908
-0.01%
$ 90.8 million $ 30,278
Feb 5, 3 AM $ 0.0908
+0.02%
$ 90.76 million $ 29,948
Feb 5, 2 AM $ 0.0908
-0.10%
$ 90.82 million $ 29,721
Feb 5, 1 AM $ 0.0909
+0.15%
$ 90.91 million $ 29,422
Feb 5, 12 AM $ 0.0908
+0.29%
$ 90.79 million $ 29,418
Feb 4, 11 PM $ 0.0905
+0.03%
$ 90.54 million $ 29,465
Feb 4, 10 PM $ 0.0905
-0.06%
$ 90.51 million $ 29,413
Feb 4, 9 PM $ 0.0905
-0.10%
$ 90.52 million $ 29,589
Feb 4, 8 PM $ 0.0907
+0.28%
$ 90.6 million $ 29,636
Feb 4, 7 PM $ 0.0904
-0.13%
$ 90.41 million $ 29,791
Feb 4, 6 PM $ 0.0906
-0.04%
$ 90.65 million $ 29,601
Feb 4, 5 PM $ 0.0906
-0.09%
$ 90.66 million $ 28,930
Feb 4, 4 PM $ 0.0907
-0.04%
$ 90.76 million $ 28,552
Feb 4, 3 PM $ 0.0907
-0.10%
$ 90.75 million $ 28,615
Feb 4, 2 PM $ 0.0908
-0.10%
$ 90.8 million $ 28,433
Feb 4, 1 PM $ 0.0909
+0.13%
$ 90.91 million $ 28,339
Feb 4, 12 PM $ 0.0909
+0.07%
$ 90.86 million $ 28,462
Feb 4, 11 AM $ 0.0909
+0.22%
$ 90.91 million $ 28,592
Feb 4, 10 AM $ 0.0907
-0.15%
$ 90.71 million $ 28,739
Feb 4, 9 AM $ 0.0909
+0.02%
$ 90.87 million $ 29,097
Feb 4, 8 AM $ 0.0908
+0.20%
$ 90.78 million $ 28,928