Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intiva Token Historical Data

TIVA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.0497
-0.04%
$49.72 million $30,691
Apr 17, 1 AM $0.0498
+0.24%
$49.85 million $30,835
Apr 17, 12 AM $0.0498
-0.36%
$49.75 million $31,083
Apr 16, 11 PM $0.0499
-0.10%
$49.91 million $31,783
Apr 16, 10 PM $0.05
-0.10%
$49.96 million $31,809
Apr 16, 9 PM $0.05
-0.24%
$50.02 million $31,600
Apr 16, 8 PM $0.0501
-0.16%
$50.14 million $31,436
Apr 16, 7 PM $0.0502
+0.10%
$50.22 million $30,840
Apr 16, 6 PM $0.0502
+0.42%
$50.17 million $29,905
Apr 16, 5 PM $0.0499
+0.04%
$49.93 million $30,528
Apr 16, 4 PM $0.0499
-0.38%
$49.91 million $30,320
Apr 16, 3 PM $0.0501
+0.60%
$50.12 million $30,370
Apr 16, 2 PM $0.0498
+0.22%
$49.84 million $30,817
Apr 16, 1 PM $0.0497
-0.58%
$49.71 million $33,406
Apr 16, 12 PM $0.05
+0.20%
$50 million $35,015
Apr 16, 11 AM $0.0498
+0.30%
$49.82 million $34,592
Apr 16, 10 AM $0.0497
-0.06%
$49.67 million $34,535
Apr 16, 9 AM $0.0497
-0.14%
$49.73 million $34,130
Apr 16, 8 AM $0.0498
+0.22%
$49.81 million $34,113
Apr 16, 7 AM $0.0497
-0.66%
$49.71 million $34,162
Apr 16, 6 AM $0.05
-0.22%
$49.98 million $32,939
Apr 16, 5 AM $0.0501
+0.34%
$50.06 million $32,905
Apr 16, 4 AM $0.0499
+0.12%
$49.89 million $32,461
Apr 16, 3 AM $0.0498
+0.10%
$49.85 million $32,335
Apr 16, 2 AM $0.0498
+0.32%
$49.83 million $32,904
Apr 16, 1 AM $0.0496
-0.20%
$49.62 million $32,987
Apr 16, 12 AM $0.0497
-0.22%
$49.72 million $33,671
Apr 15, 11 PM $0.0499
-0.32%
$49.88 million $33,213
Apr 15, 10 PM $0.05
+0.02%
$50.04 million $34,310
Apr 15, 9 PM $0.05
-0.12%
$49.99 million $34,078
Apr 15, 8 PM $0.0501
-0.30%
$50.06 million $33,798
Apr 15, 7 PM $0.0502
+0.04%
$50.18 million $34,270
Apr 15, 6 PM $0.0502
+0.42%
$50.17 million $35,149
Apr 15, 5 PM $0.05
+0.26%
$49.97 million $34,622
Apr 15, 4 PM $0.0498
+0.16%
$49.8 million $34,717
Apr 15, 3 PM $0.0497
-0.40%
$49.72 million $34,761
Apr 15, 2 PM $0.0499
+0.14%
$49.91 million $34,423
Apr 15, 1 PM $0.0498
-0.46%
$49.84 million $32,744
Apr 15, 12 PM $0.0501
-0.14%
$50.12 million $31,437
Apr 15, 11 AM $0.0502
+0.48%
$50.2 million $31,230
Apr 15, 10 AM $0.05
+0.04%
$49.96 million $30,937
Apr 15, 9 AM $0.0499
-0.16%
$49.94 million $30,657
Apr 15, 8 AM $0.05
+0.60%
$50.01 million $30,508
Apr 15, 7 AM $0.0497
+0.18%
$49.72 million $29,929
Apr 15, 6 AM $0.0496
-0.14%
$49.63 million $29,365
Apr 15, 5 AM $0.0497
-0.10%
$49.69 million $29,198
Apr 15, 4 AM $0.0497
-0.22%
$49.74 million $28,818
Apr 15, 3 AM $0.0499
-0.06%
$49.86 million $28,596
Apr 15, 2 AM $0.0499
-0.48%
$49.89 million $28,074
Apr 15, 1 AM $0.0501
-0.02%
$50.13 million $27,787