Intiva Token Historical Data

TIVA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0909
+0.02%
$ 90.87 million $ 29,097
Feb 4, 8 AM $ 0.0908
+0.20%
$ 90.78 million $ 28,928
Feb 4, 7 AM $ 0.0906
-0.26%
$ 90.6 million $ 28,769
Feb 4, 6 AM $ 0.0908
+0.00%
$ 90.79 million $ 28,595
Feb 4, 5 AM $ 0.0908
-0.02%
$ 90.83 million $ 28,601
Feb 4, 4 AM $ 0.0908
-0.02%
$ 90.81 million $ 28,753
Feb 4, 3 AM $ 0.0908
+0.11%
$ 90.84 million $ 28,954
Feb 4, 2 AM $ 0.0907
+0.11%
$ 90.72 million $ 29,214
Feb 4, 1 AM $ 0.0906
-0.04%
$ 90.58 million $ 29,594
Feb 4, 12 AM $ 0.0906
-0.25%
$ 90.61 million $ 29,729
Feb 3, 11 PM $ 0.0908
-0.01%
$ 90.84 million $ 29,612
Feb 3, 10 PM $ 0.0908
-0.01%
$ 90.82 million $ 29,634
Feb 3, 9 PM $ 0.0908
-0.04%
$ 90.85 million $ 29,764
Feb 3, 8 PM $ 0.0908
-0.01%
$ 90.81 million $ 29,938
Feb 3, 7 PM $ 0.0908
-0.03%
$ 90.82 million $ 29,895
Feb 3, 6 PM $ 0.0908
+0.03%
$ 90.84 million $ 30,044
Feb 3, 5 PM $ 0.0909
+0.00%
$ 90.85 million $ 30,215
Feb 3, 4 PM $ 0.0909
+0.14%
$ 90.85 million $ 30,471
Feb 3, 3 PM $ 0.0908
-0.13%
$ 90.82 million $ 30,334
Feb 3, 2 PM $ 0.0908
-0.06%
$ 90.83 million $ 30,350
Feb 3, 1 PM $ 0.0908
-0.10%
$ 90.78 million $ 30,375
Feb 3, 12 PM $ 0.0908
+0.20%
$ 90.83 million $ 30,699
Feb 3, 11 AM $ 0.0907
+0.33%
$ 90.78 million $ 30,702
Feb 3, 10 AM $ 0.0904
-0.14%
$ 90.49 million $ 29,343
Feb 3, 9 AM $ 0.0907
-0.25%
$ 90.5 million $ 27,836
Feb 3, 8 AM $ 0.0909
+0.02%
$ 90.89 million $ 27,340
Feb 3, 7 AM $ 0.0907
-0.11%
$ 90.75 million $ 28,371
Feb 3, 6 AM $ 0.0908
-0.06%
$ 90.81 million $ 29,509
Feb 3, 5 AM $ 0.0908
+0.02%
$ 90.88 million $ 30,714
Feb 3, 4 AM $ 0.0906
-0.04%
$ 90.97 million $ 32,047
Feb 3, 3 AM $ 0.0909
+0.36%
$ 90.85 million $ 33,141
Feb 3, 2 AM $ 0.0904
-0.36%
$ 90.42 million $ 33,867
Feb 3, 1 AM $ 0.0907
+0.09%
$ 90.75 million $ 35,102
Feb 3, 12 AM $ 0.0907
-0.04%
$ 90.67 million $ 36,061
Feb 2, 11 PM $ 0.0907
+0.11%
$ 90.81 million $ 37,014
Feb 2, 10 PM $ 0.0907
+0.11%
$ 90.68 million $ 37,862
Feb 2, 9 PM $ 0.0905
+0.10%
$ 90.54 million $ 38,875
Feb 2, 8 PM $ 0.0905
-0.32%
$ 90.49 million $ 40,015
Feb 2, 7 PM $ 0.0908
-0.11%
$ 90.8 million $ 41,216
Feb 2, 6 PM $ 0.0909
+0.17%
$ 90.9 million $ 42,072
Feb 2, 5 PM $ 0.0908
-0.03%
$ 90.91 million $ 43,322
Feb 2, 4 PM $ 0.0909
+0.15%
$ 90.95 million $ 44,088
Feb 2, 3 PM $ 0.0908
-0.07%
$ 90.8 million $ 45,281
Feb 2, 2 PM $ 0.091
+0.12%
$ 91 million $ 47,189
Feb 2, 1 PM $ 0.0909
-0.07%
$ 90.89 million $ 47,715
Feb 2, 12 PM $ 0.0906
-0.20%
$ 90.61 million $ 48,151
Feb 2, 11 AM $ 0.0908
+0.08%
$ 90.68 million $ 49,136
Feb 2, 10 AM $ 0.0908
+0.00%
$ 90.77 million $ 51,295
Feb 2, 9 AM $ 0.0908
-0.03%
$ 90.77 million $ 53,576
Feb 2, 8 AM $ 0.0907
-0.04%
$ 90.72 million $ 55,115