Intiva Token Historical Data

TIVA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0907
+0.14%
$ 90.66 million $ 18,519
Mar 24, 6 AM $ 0.0907
-0.24%
$ 90.66 million $ 17,932
Mar 24, 5 AM $ 0.0905
-0.37%
$ 90.5 million $ 17,878
Mar 24, 4 AM $ 0.0907
+0.01%
$ 90.67 million $ 16,402
Mar 24, 3 AM $ 0.0906
-0.21%
$ 90.61 million $ 16,853
Mar 24, 2 AM $ 0.0909
+0.08%
$ 90.92 million $ 17,703
Mar 24, 1 AM $ 0.0909
+0.36%
$ 90.85 million $ 17,319
Mar 24, 12 AM $ 0.0905
-1.00%
$ 90.52 million $ 18,111
Mar 23, 11 PM $ 0.0914
+0.90%
$ 91.43 million $ 22,502
Mar 23, 10 PM $ 0.0906
-0.92%
$ 90.61 million $ 24,050
Mar 23, 9 PM $ 0.0908
-0.56%
$ 90.82 million $ 21,942
Mar 23, 8 PM $ 0.0913
+0.16%
$ 91.29 million $ 22,266
Mar 23, 7 PM $ 0.0911
-0.26%
$ 91.12 million $ 23,438
Mar 23, 6 PM $ 0.0914
-0.03%
$ 91.36 million $ 23,157
Mar 23, 5 PM $ 0.0914
+0.35%
$ 91.39 million $ 23,833
Mar 23, 4 PM $ 0.0911
-0.26%
$ 91.09 million $ 24,067
Mar 23, 3 PM $ 0.0915
-0.02%
$ 91.51 million $ 23,534
Mar 23, 2 PM $ 0.0915
+0.00%
$ 91.53 million $ 23,400
Mar 23, 1 PM $ 0.0915
+0.53%
$ 91.53 million $ 23,534
Mar 23, 12 PM $ 0.0911
+0.00%
$ 91.05 million $ 23,636
Mar 23, 11 AM $ 0.0916
+0.63%
$ 91.64 million $ 23,111
Mar 23, 10 AM $ 0.0911
-0.21%
$ 91.07 million $ 23,339
Mar 23, 9 AM $ 0.0913
-0.20%
$ 91.29 million $ 23,286
Mar 23, 8 AM $ 0.0915
+0.21%
$ 91.47 million $ 22,519
Mar 23, 7 AM $ 0.0914
+0.74%
$ 91.35 million $ 21,761
Mar 23, 6 AM $ 0.0907
-1.12%
$ 90.66 million $ 21,653
Mar 23, 5 AM $ 0.0917
+0.52%
$ 91.68 million $ 21,323
Mar 23, 4 AM $ 0.0912
-0.07%
$ 91.21 million $ 21,524
Mar 23, 3 AM $ 0.0913
-0.45%
$ 91.27 million $ 20,644
Mar 23, 2 AM $ 0.0917
+0.38%
$ 91.68 million $ 19,301
Mar 23, 1 AM $ 0.0913
+0.44%
$ 91.34 million $ 18,968
Mar 23, 12 AM $ 0.091
-0.20%
$ 90.98 million $ 18,024
Mar 22, 11 PM $ 0.0911
-0.26%
$ 91.13 million $ 13,460
Mar 22, 10 PM $ 0.0914
+0.77%
$ 91.37 million $ 11,001
Mar 22, 9 PM $ 0.0907
-0.01%
$ 90.67 million $ 11,119
Mar 22, 8 PM $ 0.0907
+0.03%
$ 90.68 million $ 10,567
Mar 22, 7 PM $ 0.0906
+0.10%
$ 90.65 million $ 8,850
Mar 22, 6 PM $ 0.0906
-0.75%
$ 90.56 million $ 8,239
Mar 22, 5 PM $ 0.0912
-0.48%
$ 91.24 million $ 7,759
Mar 22, 4 PM $ 0.0917
+0.14%
$ 91.68 million $ 7,095
Mar 22, 3 PM $ 0.0916
+0.95%
$ 91.55 million $ 7,139
Mar 22, 2 PM $ 0.0907
-0.46%
$ 90.7 million $ 9,095
Mar 22, 1 PM $ 0.0912
-0.20%
$ 91.23 million $ 11,954
Mar 22, 12 PM $ 0.0914
+0.69%
$ 91.41 million $ 14,017
Mar 22, 11 AM $ 0.0905
-0.07%
$ 90.51 million $ 15,115
Mar 22, 10 AM $ 0.0906
-0.34%
$ 90.57 million $ 16,291
Mar 22, 9 AM $ 0.0909
+0.29%
$ 90.92 million $ 17,343
Mar 22, 8 AM $ 0.0907
-0.17%
$ 90.66 million $ 19,004
Mar 22, 7 AM $ 0.091
-0.21%
$ 90.95 million $ 21,104
Mar 22, 6 AM $ 0.0911
-0.37%
$ 91.14 million $ 22,998