Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intiva Token Historical Data

TIVA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 PM $0.0498
-0.70%
$49.85 million $33,039
Apr 12, 9 PM $0.0502
-0.28%
$50.18 million $33,232
Apr 12, 8 PM $0.0503
+0.20%
$50.3 million $33,341
Apr 12, 7 PM $0.0502
-0.10%
$50.22 million $33,507
Apr 12, 6 PM $0.0503
-0.36%
$50.31 million $32,828
Apr 12, 5 PM $0.0505
+1.10%
$50.49 million $31,655
Apr 12, 4 PM $0.0498
-0.08%
$49.84 million $31,747
Apr 12, 3 PM $0.0499
+0.30%
$49.91 million $31,067
Apr 12, 2 PM $0.0498
+0.04%
$49.76 million $32,421
Apr 12, 1 PM $0.0498
-0.02%
$49.81 million $35,204
Apr 12, 12 PM $0.0498
-0.20%
$49.81 million $34,857
Apr 12, 11 AM $0.0499
-0.02%
$49.86 million $35,310
Apr 12, 10 AM $0.0499
-0.02%
$49.87 million $35,536
Apr 12, 9 AM $0.0499
-0.40%
$49.87 million $35,137
Apr 12, 8 AM $0.0501
-2.13%
$50.08 million $35,232
Apr 12, 7 AM $0.0511
-1.96%
$51.12 million $35,855
Apr 12, 6 AM $0.052
+0.17%
$52.02 million $36,101
Apr 12, 5 AM $0.0524
+1.14%
$52.43 million $35,877
Apr 12, 4 AM $0.0518
+0.02%
$51.84 million $36,056
Apr 12, 3 AM $0.0518
-0.17%
$51.83 million $36,576
Apr 12, 2 AM $0.052
+0.41%
$51.95 million $36,888
Apr 12, 1 AM $0.0518
-0.15%
$51.79 million $36,581
Apr 12, 12 AM $0.0519
+0.15%
$51.87 million $37,248
Apr 11, 11 PM $0.0518
-0.46%
$51.79 million $36,365
Apr 11, 10 PM $0.052
-0.23%
$52.03 million $36,220
Apr 11, 9 PM $0.0522
+0.08%
$52.15 million $36,875
Apr 11, 8 PM $0.0521
-0.46%
$52.11 million $36,998
Apr 11, 7 PM $0.0534
+0.06%
$53.36 million $36,281
Apr 11, 6 PM $0.0533
+0.00%
$53.31 million $36,063
Apr 11, 5 PM $0.0533
-1.79%
$53.28 million $36,066
Apr 11, 4 PM $0.0542
+0.06%
$54.23 million $37,381
Apr 11, 3 PM $0.0542
+0.18%
$54.18 million $38,600
Apr 11, 9 AM $0.0703
-1.21%
$70.28 million $33,726
Apr 11, 8 AM $0.0749
+0.31%
$74.91 million $33,639
Apr 11, 7 AM $0.0767
-6.41%
$76.69 million $32,973
Apr 11, 6 AM $0.0819
+0.38%
$81.95 million $33,280
Apr 11, 5 AM $0.0816
-1.56%
$81.56 million $32,965
Apr 11, 4 AM $0.0828
-0.22%
$82.83 million $32,132
Apr 11, 3 AM $0.0829
-2.12%
$82.94 million $30,710
Apr 11, 2 AM $0.0847
-0.20%
$84.73 million $29,386
Apr 11, 1 AM $0.0849
-2.29%
$84.9 million $28,516
Apr 11, 12 AM $0.0869
-0.34%
$86.88 million $26,599
Apr 10, 11 PM $0.0871
-0.98%
$87.12 million $24,790
Apr 10, 10 PM $0.088
-2.77%
$88.03 million $23,363
Apr 10, 9 PM $0.0901
-0.77%
$90.12 million $20,998
Apr 10, 8 PM $0.0908
+0.09%
$90.84 million $19,475
Apr 10, 7 PM $0.0908
-0.07%
$90.76 million $18,462
Apr 10, 6 PM $0.0906
+0.37%
$90.65 million $17,251
Apr 10, 5 PM $0.0907
+0.07%
$90.69 million $16,054
Apr 10, 4 PM $0.0906
+0.28%
$90.63 million $13,556