Intiva Token Historical Data

TIVA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $0.0498
-0.70%
$49.85 million $33,039
Apr 12, 9 PM $0.0502
-0.28%
$50.18 million $33,232
Apr 12, 8 PM $0.0503
+0.20%
$50.3 million $33,341
Apr 12, 7 PM $0.0502
-0.10%
$50.22 million $33,507
Apr 12, 6 PM $0.0503
-0.36%
$50.31 million $32,828
Apr 12, 5 PM $0.0505
+1.10%
$50.49 million $31,655
Apr 12, 4 PM $0.0498
-0.08%
$49.84 million $31,747
Apr 12, 3 PM $0.0499
+0.30%
$49.91 million $31,067
Apr 12, 2 PM $0.0498
+0.04%
$49.76 million $32,421
Apr 12, 1 PM $0.0498
-0.02%
$49.81 million $35,204
Apr 12, 12 PM $0.0498
-0.20%
$49.81 million $34,857
Apr 12, 11 AM $0.0499
-0.02%
$49.86 million $35,310
Apr 12, 10 AM $0.0499
-0.02%
$49.87 million $35,536
Apr 12, 9 AM $0.0499
-0.40%
$49.87 million $35,137
Apr 12, 8 AM $0.0501
-2.13%
$50.08 million $35,232
Apr 12, 7 AM $0.0511
-1.96%
$51.12 million $35,855
Apr 12, 6 AM $0.052
+0.17%
$52.02 million $36,101
Apr 12, 5 AM $0.0524
+1.14%
$52.43 million $35,877
Apr 12, 4 AM $0.0518
+0.02%
$51.84 million $36,056
Apr 12, 3 AM $0.0518
-0.17%
$51.83 million $36,576
Apr 12, 2 AM $0.052
+0.41%
$51.95 million $36,888
Apr 12, 1 AM $0.0518
-0.15%
$51.79 million $36,581
Apr 12, 12 AM $0.0519
+0.15%
$51.87 million $37,248
Apr 11, 11 PM $0.0518
-0.46%
$51.79 million $36,365
Apr 11, 10 PM $0.052
-0.23%
$52.03 million $36,220
Apr 11, 9 PM $0.0522
+0.08%
$52.15 million $36,875
Apr 11, 8 PM $0.0521
-0.46%
$52.11 million $36,998
Apr 11, 7 PM $0.0534
+0.06%
$53.36 million $36,281
Apr 11, 6 PM $0.0533
+0.00%
$53.31 million $36,063
Apr 11, 5 PM $0.0533
-1.79%
$53.28 million $36,066
Apr 11, 4 PM $0.0542
+0.06%
$54.23 million $37,381
Apr 11, 3 PM $0.0542
+0.18%
$54.18 million $38,600
Apr 11, 9 AM $0.0703
-1.21%
$70.28 million $33,726
Apr 11, 8 AM $0.0749
+0.31%
$74.91 million $33,639
Apr 11, 7 AM $0.0767
-6.41%
$76.69 million $32,973
Apr 11, 6 AM $0.0819
+0.38%
$81.95 million $33,280
Apr 11, 5 AM $0.0816
-1.56%
$81.56 million $32,965
Apr 11, 4 AM $0.0828
-0.22%
$82.83 million $32,132
Apr 11, 3 AM $0.0829
-2.12%
$82.94 million $30,710
Apr 11, 2 AM $0.0847
-0.20%
$84.73 million $29,386
Apr 11, 1 AM $0.0849
-2.29%
$84.9 million $28,516
Apr 11, 12 AM $0.0869
-0.34%
$86.88 million $26,599
Apr 10, 11 PM $0.0871
-0.98%
$87.12 million $24,790
Apr 10, 10 PM $0.088
-2.77%
$88.03 million $23,363
Apr 10, 9 PM $0.0901
-0.77%
$90.12 million $20,998
Apr 10, 8 PM $0.0908
+0.09%
$90.84 million $19,475
Apr 10, 7 PM $0.0908
-0.07%
$90.76 million $18,462
Apr 10, 6 PM $0.0906
+0.37%
$90.65 million $17,251
Apr 10, 5 PM $0.0907
+0.07%
$90.69 million $16,054
Apr 10, 4 PM $0.0906
+0.28%
$90.63 million $13,556