Intiva Token Historical Data

TIVA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0906
-0.47%
$ 90.65 million $ 24,635
Mar 22, 4 AM $ 0.0911
+0.37%
$ 91.08 million $ 25,227
Mar 22, 3 AM $ 0.0907
-0.47%
$ 90.74 million $ 26,405
Mar 22, 2 AM $ 0.0912
+0.53%
$ 91.17 million $ 27,744
Mar 22, 1 AM $ 0.0907
+0.02%
$ 90.69 million $ 28,450
Mar 22, 12 AM $ 0.0907
-0.11%
$ 90.67 million $ 29,449
Mar 21, 11 PM $ 0.0908
-0.04%
$ 90.82 million $ 30,679
Mar 21, 10 PM $ 0.0909
-0.53%
$ 90.91 million $ 31,581
Mar 21, 9 PM $ 0.0913
-0.27%
$ 91.33 million $ 32,562
Mar 21, 8 PM $ 0.0916
+0.41%
$ 91.57 million $ 33,256
Mar 21, 7 PM $ 0.0912
+0.09%
$ 91.2 million $ 34,207
Mar 21, 6 PM $ 0.0911
+0.24%
$ 91.12 million $ 35,861
Mar 21, 5 PM $ 0.0909
+0.14%
$ 90.9 million $ 36,623
Mar 21, 4 PM $ 0.0909
-0.32%
$ 90.87 million $ 37,710
Mar 21, 3 PM $ 0.0912
-0.05%
$ 91.16 million $ 39,260
Mar 21, 2 PM $ 0.0912
-0.03%
$ 91.21 million $ 40,194
Mar 21, 1 PM $ 0.0912
-0.44%
$ 91.24 million $ 40,052
Mar 21, 12 PM $ 0.0916
+0.34%
$ 91.64 million $ 40,803
Mar 21, 11 AM $ 0.0913
+0.51%
$ 91.33 million $ 41,513
Mar 21, 10 AM $ 0.0908
-0.35%
$ 90.83 million $ 41,069
Mar 21, 9 AM $ 0.0911
+0.28%
$ 91.1 million $ 41,351
Mar 21, 8 AM $ 0.091
-0.28%
$ 90.97 million $ 41,385
Mar 21, 7 AM $ 0.0912
-0.87%
$ 91.2 million $ 40,728
Mar 21, 6 AM $ 0.092
+0.14%
$ 91.98 million $ 42,728
Mar 21, 5 AM $ 0.0919
+0.32%
$ 91.9 million $ 41,810
Mar 21, 4 AM $ 0.0916
-0.09%
$ 91.63 million $ 42,050
Mar 21, 3 AM $ 0.0917
-0.04%
$ 91.73 million $ 42,060
Mar 21, 2 AM $ 0.0918
+0.42%
$ 91.79 million $ 42,021
Mar 21, 1 AM $ 0.0918
+0.03%
$ 91.79 million $ 42,432
Mar 21, 12 AM $ 0.0917
+0.25%
$ 91.75 million $ 42,218
Mar 20, 11 PM $ 0.0915
-0.38%
$ 91.51 million $ 42,375
Mar 20, 10 PM $ 0.0919
-0.07%
$ 91.88 million $ 42,597
Mar 20, 9 PM $ 0.0919
+0.15%
$ 91.94 million $ 42,516
Mar 20, 8 PM $ 0.0916
-0.36%
$ 91.57 million $ 42,335
Mar 20, 7 PM $ 0.0919
+0.70%
$ 91.9 million $ 43,405
Mar 20, 6 PM $ 0.0913
-0.04%
$ 91.26 million $ 43,401
Mar 20, 5 PM $ 0.0913
+0.33%
$ 91.3 million $ 44,328
Mar 20, 4 PM $ 0.0909
-0.12%
$ 90.85 million $ 44,662
Mar 20, 3 PM $ 0.0909
+0.34%
$ 90.91 million $ 44,643
Mar 20, 2 PM $ 0.0906
+0.01%
$ 90.6 million $ 45,982
Mar 20, 1 PM $ 0.0906
-0.10%
$ 90.59 million $ 46,648
Mar 20, 12 PM $ 0.0907
-0.35%
$ 90.68 million $ 46,092
Mar 20, 11 AM $ 0.091
-0.22%
$ 91 million $ 46,984
Mar 20, 10 AM $ 0.0912
+0.00%
$ 91.19 million $ 48,518
Mar 20, 9 AM $ 0.0912
-0.80%
$ 91.19 million $ 47,835
Mar 20, 8 AM $ 0.0917
-0.40%
$ 91.74 million $ 46,751
Mar 20, 7 AM $ 0.0919
+0.73%
$ 91.93 million $ 46,450
Mar 20, 6 AM $ 0.0912
-0.33%
$ 91.19 million $ 43,490
Mar 20, 5 AM $ 0.0914
-0.72%
$ 91.42 million $ 43,873
Mar 20, 4 AM $ 0.0921
-0.27%
$ 92.1 million $ 44,027