Coinranking
Intiva Token Historical Data
TIVA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2026 | $0.0905 | -0.26% | ||
| Jan 31, 2026 | $0.0908 | +0.21% | ||
| Jan 30, 2026 | $0.0906 | +0.02% | ||
| Jan 21, 2026 | $0.0904 | +0.06% | ||
| Jan 20, 2026 | $0.0904 | -0.45% | ||
| Jan 19, 2026 | $0.0908 | +0.30% | ||
| Jan 18, 2026 | $0.0905 | -0.02% | ||
| Jan 17, 2026 | $0.0905 | +0.03% | ||
| Jan 16, 2026 | $0.0905 | -0.02% | ||
| Jan 15, 2026 | $0.0905 | -0.03% | ||
| Jan 14, 2026 | $0.0905 | -0.15% | ||
| Jan 13, 2026 | $0.0905 | +0.11% | ||
| Jan 12, 2026 | $0.0905 | -0.55% | ||
| Jan 11, 2026 | $0.0911 | +0.33% | ||
| Jan 10, 2026 | $0.0908 | -0.44% | ||
| Jan 9, 2026 | $0.0912 | -2.67% | ||
| Jan 8, 2026 | $0.0937 | -1.06% | ||
| Jan 7, 2026 | $0.0947 | +0.00% | ||
| Jan 6, 2026 | $0.0948 | +0.85% | ||
| Jan 5, 2026 | $0.094 | -0.74% | ||
| Jan 4, 2026 | $0.0946 | +2.27% | ||
| Jan 3, 2026 | $0.0925 | +0.54% | ||
| Jan 2, 2026 | $0.0919 | -0.33% | ||
| Jan 1, 2026 | $0.0923 | +0.11% | ||
| Dec 31, 2025 | $0.0923 | -0.32% | ||
| Dec 30, 2025 | $0.0926 | +1.42% | ||
| Dec 29, 2025 | $0.0914 | -0.98% | ||
| Dec 28, 2025 | $0.0923 | +0.33% | ||
| Dec 27, 2025 | $0.0916 | +1.10% | ||
| Dec 26, 2025 | $0.091 | -2.26% | ||
| Dec 25, 2025 | $0.0929 | -0.43% | ||
| Dec 24, 2025 | $0.0942 | +1.18% | ||
| Dec 23, 2025 | $0.0929 | -3.43% | ||
| Dec 22, 2025 | $0.096 | -1.64% | ||
| Dec 21, 2025 | $0.0971 | -0.51% | ||
| Dec 20, 2025 | $0.097 | +1.15% | ||
| Dec 19, 2025 | $0.0959 | +3.01% | ||
| Dec 18, 2025 | $0.0927 | -1.07% | ||
| Dec 17, 2025 | $0.0931 | -0.32% | ||
| Dec 16, 2025 | $0.0934 | +0.76% | ||
| Dec 15, 2025 | $0.0926 | -3.14% | ||
| Dec 14, 2025 | $0.105 | +6.17% | ||
| Dec 13, 2025 | $0.0989 | +6.80% | ||
| Dec 12, 2025 | $0.0926 | -7.40% | ||
| Dec 11, 2025 | $0.1 | +0.00% | ||
| Dec 10, 2025 | $0.1 | +0.00% | ||
| Dec 9, 2025 | $0.1 | -3.57% | ||
| Dec 8, 2025 | $0.104 | -25.02% | ||