Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intiva Token Historical Data

TIVA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $0.0466
+0.04%
$21.52 million $89,155
Jul 21, 8 AM $0.0466
-0.04%
$21.51 million $95,346
Jul 21, 7 AM $0.0466
+0.03%
$21.52 million $97,929
Jul 21, 6 AM $0.0466
-0.03%
$21.51 million $101,756
Jul 21, 5 AM $0.0466
+0.05%
$21.51 million $109,206
Jul 21, 4 AM $0.0466
-0.06%
$21.51 million $118,017
Jul 21, 3 AM $0.0466
+0.02%
$21.52 million $124,961
Jul 21, 2 AM $0.0466
+0.07%
$21.51 million $130,780
Jul 21, 1 AM $0.0466
-0.12%
$21.5 million $139,465
Jul 21, 12 AM $0.0466
+0.10%
$21.53 million $143,129
Jul 20, 11 PM $0.0466
+0.08%
$21.51 million $147,155
Jul 20, 10 PM $0.0466
+0.03%
$21.5 million $153,377
Jul 20, 9 PM $0.0466
-0.04%
$21.5 million $160,664
Jul 20, 8 PM $0.0466
+0.04%
$21.51 million $167,776
Jul 20, 7 PM $0.0466
+0.06%
$21.53 million $168,310
Jul 20, 6 PM $0.0466
-0.19%
$21.51 million $170,707
Jul 20, 5 PM $0.0467
-0.02%
$21.54 million $170,874
Jul 20, 4 PM $0.0467
-0.10%
$21.54 million $172,760
Jul 20, 3 PM $0.0467
+0.07%
$21.55 million $173,463
Jul 20, 2 PM $0.0467
-0.12%
$21.54 million $177,844
Jul 20, 1 PM $0.0467
+0.07%
$21.56 million $186,794
Jul 20, 12 PM $0.0467
-0.11%
$21.56 million $187,918
Jul 20, 11 AM $0.0468
+0.02%
$21.61 million $196,966
Jul 20, 10 AM $0.0468
-0.10%
$21.59 million $204,930
Jul 20, 9 AM $0.0467
+0.01%
$21.56 million $206,489
Jul 20, 8 AM $0.0467
-0.11%
$21.56 million $203,222
Jul 20, 7 AM $0.0467
-0.03%
$21.55 million $205,650
Jul 20, 6 AM $0.0467
+0.03%
$21.56 million $209,496
Jul 20, 5 AM $0.0467
+0.00%
$21.56 million $207,920
Jul 20, 4 AM $0.0468
-0.02%
$21.59 million $205,139
Jul 20, 3 AM $0.0468
-0.01%
$21.6 million $204,278
Jul 20, 2 AM $0.0468
+0.14%
$21.61 million $203,116
Jul 20, 1 AM $0.0467
+0.00%
$21.57 million $199,833
Jul 20, 12 AM $0.0467
+0.00%
$21.57 million $204,084
Jul 19, 11 PM $0.0468
+0.12%
$21.59 million $205,055
Jul 19, 10 PM $0.0468
+0.18%
$21.61 million $205,833
Jul 19, 9 PM $0.0467
-0.05%
$21.57 million $204,451
Jul 19, 8 PM $0.0468
-0.05%
$21.58 million $200,663
Jul 19, 7 PM $0.0467
+0.11%
$21.57 million $196,715
Jul 19, 6 PM $0.0468
-0.07%
$21.58 million $193,834
Jul 19, 5 PM $0.0468
+0.01%
$21.6 million $196,836
Jul 19, 4 PM $0.0468
+0.07%
$21.6 million $199,309
Jul 19, 3 PM $0.0468
+0.01%
$21.61 million $200,694
Jul 19, 2 PM $0.0468
+0.12%
$21.61 million $197,670
Jul 19, 1 PM $0.0468
+0.16%
$21.61 million $190,778
Jul 19, 12 PM $0.0468
-0.07%
$21.58 million $206,120
Jul 19, 11 AM $0.0468
-0.01%
$21.58 million $203,150
Jul 19, 10 AM $0.0468
+0.18%
$21.61 million $200,877
Jul 19, 9 AM $0.0468
-0.18%
$21.58 million $200,016
Jul 19, 8 AM $0.0468
-0.02%
$21.6 million $205,101