Intiva Token Historical Data

TIVA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0508
+0.02%
$ 50.76 million $ 19,123
Jun 3, 7 AM $ 0.0507
+0.10%
$ 50.74 million $ 18,999
Jun 3, 6 AM $ 0.0507
+0.12%
$ 50.71 million $ 18,625
Jun 3, 5 AM $ 0.0507
-0.02%
$ 50.65 million $ 18,493
Jun 3, 4 AM $ 0.0507
-0.02%
$ 50.65 million $ 18,207
Jun 3, 3 AM $ 0.0507
+0.04%
$ 50.7 million $ 18,050
Jun 3, 2 AM $ 0.0507
+0.00%
$ 50.73 million $ 18,161
Jun 3, 1 AM $ 0.0507
-0.06%
$ 50.73 million $ 17,813
Jun 3, 12 AM $ 0.0508
+0.06%
$ 50.76 million $ 17,633
Jun 2, 11 PM $ 0.0507
+0.24%
$ 50.7 million $ 17,510
Jun 2, 10 PM $ 0.0506
-0.28%
$ 50.57 million $ 18,026
Jun 2, 9 PM $ 0.0508
+0.00%
$ 50.79 million $ 18,060
Jun 2, 8 PM $ 0.0508
+0.12%
$ 50.79 million $ 18,581
Jun 2, 7 PM $ 0.0507
+0.06%
$ 50.73 million $ 19,384
Jun 2, 6 PM $ 0.0506
-0.12%
$ 50.64 million $ 19,385
Jun 2, 5 PM $ 0.0507
+0.04%
$ 50.66 million $ 19,460
Jun 2, 4 PM $ 0.0506
+0.02%
$ 50.64 million $ 19,036
Jun 2, 3 PM $ 0.0507
-0.04%
$ 50.67 million $ 18,031
Jun 2, 2 PM $ 0.0506
-0.14%
$ 50.59 million $ 17,773
Jun 2, 1 PM $ 0.0507
+0.00%
$ 50.66 million $ 17,425
Jun 2, 12 PM $ 0.0507
+0.04%
$ 50.66 million $ 16,555
Jun 2, 11 AM $ 0.0506
-0.08%
$ 50.6 million $ 15,649
Jun 2, 10 AM $ 0.0507
+0.20%
$ 50.69 million $ 15,767
Jun 2, 9 AM $ 0.0506
+0.04%
$ 50.61 million $ 16,366
Jun 2, 8 AM $ 0.0506
-0.16%
$ 50.59 million $ 15,899
Jun 2, 7 AM $ 0.0507
+0.18%
$ 50.69 million $ 16,017
Jun 2, 6 AM $ 0.0506
-0.22%
$ 50.58 million $ 16,058
Jun 2, 5 AM $ 0.0507
+0.02%
$ 50.69 million $ 15,877
Jun 2, 4 AM $ 0.0508
+0.08%
$ 50.75 million $ 16,164
Jun 2, 3 AM $ 0.0507
+0.08%
$ 50.69 million $ 16,356
Jun 2, 2 AM $ 0.0506
+0.10%
$ 50.64 million $ 16,543
Jun 2, 1 AM $ 0.0506
-0.26%
$ 50.57 million $ 16,776
Jun 2, 12 AM $ 0.0507
-0.10%
$ 50.7 million $ 17,304
Jun 1, 11 PM $ 0.0508
+0.04%
$ 50.78 million $ 17,673
Jun 1, 10 PM $ 0.0508
+0.22%
$ 50.76 million $ 17,491
Jun 1, 9 PM $ 0.0506
-0.20%
$ 50.63 million $ 17,781
Jun 1, 8 PM $ 0.0508
+0.02%
$ 50.75 million $ 17,331
Jun 1, 7 PM $ 0.0507
-0.06%
$ 50.72 million $ 16,524
Jun 1, 6 PM $ 0.0508
+0.06%
$ 50.75 million $ 16,475
Jun 1, 5 PM $ 0.0507
-0.06%
$ 50.69 million $ 16,443
Jun 1, 4 PM $ 0.0507
+0.12%
$ 50.72 million $ 16,733
Jun 1, 3 PM $ 0.0507
-0.06%
$ 50.66 million $ 16,513
Jun 1, 2 PM $ 0.0507
+0.00%
$ 50.69 million $ 16,367
Jun 1, 1 PM $ 0.0507
+0.12%
$ 50.69 million $ 16,153
Jun 1, 12 PM $ 0.0506
+0.00%
$ 50.63 million $ 16,248
Jun 1, 11 AM $ 0.0506
-0.06%
$ 50.61 million $ 16,543
Jun 1, 10 AM $ 0.0507
+0.00%
$ 50.71 million $ 16,928
Jun 1, 9 AM $ 0.0507
+0.12%
$ 50.7 million $ 16,443
Jun 1, 8 AM $ 0.0506
+0.04%
$ 50.61 million $ 16,412
Jun 1, 7 AM $ 0.0506
+0.02%
$ 50.61 million $ 16,147