Intiva Token Historical Data

TIVA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.0466
+0.04%
$21.52 million $89,155
Jul 21, 8 AM $0.0466
-0.04%
$21.51 million $95,346
Jul 21, 7 AM $0.0466
+0.03%
$21.52 million $97,929
Jul 21, 6 AM $0.0466
-0.03%
$21.51 million $101,756
Jul 21, 5 AM $0.0466
+0.05%
$21.51 million $109,206
Jul 21, 4 AM $0.0466
-0.06%
$21.51 million $118,017
Jul 21, 3 AM $0.0466
+0.02%
$21.52 million $124,961
Jul 21, 2 AM $0.0466
+0.07%
$21.51 million $130,780
Jul 21, 1 AM $0.0466
-0.12%
$21.5 million $139,465
Jul 21, 12 AM $0.0466
+0.10%
$21.53 million $143,129
Jul 20, 11 PM $0.0466
+0.08%
$21.51 million $147,155
Jul 20, 10 PM $0.0466
+0.03%
$21.5 million $153,377
Jul 20, 9 PM $0.0466
-0.04%
$21.5 million $160,664
Jul 20, 8 PM $0.0466
+0.04%
$21.51 million $167,776
Jul 20, 7 PM $0.0466
+0.06%
$21.53 million $168,310
Jul 20, 6 PM $0.0466
-0.19%
$21.51 million $170,707
Jul 20, 5 PM $0.0467
-0.02%
$21.54 million $170,874
Jul 20, 4 PM $0.0467
-0.10%
$21.54 million $172,760
Jul 20, 3 PM $0.0467
+0.07%
$21.55 million $173,463
Jul 20, 2 PM $0.0467
-0.12%
$21.54 million $177,844
Jul 20, 1 PM $0.0467
+0.07%
$21.56 million $186,794
Jul 20, 12 PM $0.0467
-0.11%
$21.56 million $187,918
Jul 20, 11 AM $0.0468
+0.02%
$21.61 million $196,966
Jul 20, 10 AM $0.0468
-0.10%
$21.59 million $204,930
Jul 20, 9 AM $0.0467
+0.01%
$21.56 million $206,489
Jul 20, 8 AM $0.0467
-0.11%
$21.56 million $203,222
Jul 20, 7 AM $0.0467
-0.03%
$21.55 million $205,650
Jul 20, 6 AM $0.0467
+0.03%
$21.56 million $209,496
Jul 20, 5 AM $0.0467
+0.00%
$21.56 million $207,920
Jul 20, 4 AM $0.0468
-0.02%
$21.59 million $205,139
Jul 20, 3 AM $0.0468
-0.01%
$21.6 million $204,278
Jul 20, 2 AM $0.0468
+0.14%
$21.61 million $203,116
Jul 20, 1 AM $0.0467
+0.00%
$21.57 million $199,833
Jul 20, 12 AM $0.0467
+0.00%
$21.57 million $204,084
Jul 19, 11 PM $0.0468
+0.12%
$21.59 million $205,055
Jul 19, 10 PM $0.0468
+0.18%
$21.61 million $205,833
Jul 19, 9 PM $0.0467
-0.05%
$21.57 million $204,451
Jul 19, 8 PM $0.0468
-0.05%
$21.58 million $200,663
Jul 19, 7 PM $0.0467
+0.11%
$21.57 million $196,715
Jul 19, 6 PM $0.0468
-0.07%
$21.58 million $193,834
Jul 19, 5 PM $0.0468
+0.01%
$21.6 million $196,836
Jul 19, 4 PM $0.0468
+0.07%
$21.6 million $199,309
Jul 19, 3 PM $0.0468
+0.01%
$21.61 million $200,694
Jul 19, 2 PM $0.0468
+0.12%
$21.61 million $197,670
Jul 19, 1 PM $0.0468
+0.16%
$21.61 million $190,778
Jul 19, 12 PM $0.0468
-0.07%
$21.58 million $206,120
Jul 19, 11 AM $0.0468
-0.01%
$21.58 million $203,150
Jul 19, 10 AM $0.0468
+0.18%
$21.61 million $200,877
Jul 19, 9 AM $0.0468
-0.18%
$21.58 million $200,016
Jul 19, 8 AM $0.0468
-0.02%
$21.6 million $205,101