Intiva Token Historical Data

TIVA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.0904
-0.28%
$90.39 million $10,997
Apr 10, 2 PM $0.0908
+0.17%
$90.78 million $8,105
Apr 10, 1 PM $0.0906
-0.01%
$90.63 million $6,908
Apr 10, 12 PM $0.0906
+0.00%
$90.64 million $6,317
Apr 10, 11 AM $0.0906
+0.03%
$90.64 million $6,092
Apr 10, 10 AM $0.0906
+0.22%
$90.62 million $6,028
Apr 10, 9 AM $0.0904
+0.29%
$90.44 million $5,212
Apr 10, 8 AM $0.0901
+0.14%
$90.15 million $4,125
Apr 10, 7 AM $0.09
+0.12%
$90.02 million $2,918
Apr 10, 6 AM $0.0899
-0.21%
$89.94 million $1,193
Apr 10, 5 AM $0.0901
-0.10%
$90.13 million $350
Apr 10, 4 AM $0.0902
+0.00%
$90.22 million $39
Apr 10, 3 AM $0.0902
+0.43%
$90.22 million $39
Apr 10, 2 AM $0.0898
+0.01%
$89.83 million $6
Apr 10, 1 AM $0.0898
+0.00%
$89.82 million $4
Apr 10, 12 AM $0.0898
+0.00%
$89.82 million $4
Apr 9, 11 PM $0.0898
+0.00%
$89.82 million $4
Apr 9, 10 PM $0.0898
+0.00%
$89.82 million $4
Apr 9, 9 PM $0.0898
+0.00%
$89.82 million $4
Apr 9, 8 PM $0.0898
+0.00%
$89.82 million $4
Apr 9, 7 PM $0.0898
+0.00%
$89.82 million $4
Apr 9, 6 PM $0.0898
+0.00%
$89.82 million $4
Apr 9, 5 PM $0.0898
+0.00%
$89.82 million $2
Apr 9, 4 PM $0.0898
-0.08%
$89.82 million $2
Apr 9, 3 PM $0.0899
+0.00%
$89.89 million $1
Apr 9, 2 PM $0.0899
+0.00%
$89.89 million $362
Apr 9, 1 PM $0.0899
+0.00%
$89.89 million $1,730
Apr 9, 12 PM $0.0899
+0.00%
$89.89 million $2,205
Apr 9, 11 AM $0.0899
+0.00%
$89.89 million $2,577
Apr 9, 10 AM $0.0899
+0.00%
$89.89 million $3,603
Apr 9, 9 AM $0.0899
+0.00%
$89.89 million $4,723
Apr 9, 8 AM $0.0899
+0.00%
$89.89 million $5,570
Apr 9, 7 AM $0.0899
+0.00%
$89.89 million $6,341
Apr 9, 6 AM $0.0899
+0.00%
$89.89 million $7,082
Apr 9, 5 AM $0.0899
+0.00%
$89.89 million $8,070
Apr 9, 4 AM $0.0899
+0.00%
$89.89 million $8,941
Apr 9, 3 AM $0.0899
+0.00%
$89.89 million $9,880
Apr 9, 2 AM $0.0899
+0.00%
$89.89 million $10,699
Apr 9, 1 AM $0.0899
+0.00%
$89.89 million $11,533
Apr 9, 12 AM $0.0899
+0.00%
$89.89 million $12,620
Apr 8, 11 PM $0.0899
+0.00%
$89.89 million $13,877
Apr 8, 10 PM $0.0899
+0.00%
$89.89 million $15,528
Apr 8, 9 PM $0.0899
+0.00%
$89.89 million $16,602
Apr 8, 8 PM $0.0899
+0.00%
$89.89 million $17,413
Apr 8, 7 PM $0.0899
+0.00%
$89.89 million $18,297
Apr 8, 6 PM $0.0899
+0.00%
$89.89 million $19,249
Apr 8, 5 PM $0.0899
+0.00%
$89.89 million $20,354
Apr 8, 4 PM $0.0899
+0.00%
$89.89 million $20,961
Apr 8, 3 PM $0.0899
+0.17%
$89.89 million $21,402
Apr 8, 2 PM $0.0897
-0.14%
$89.73 million $21,389