Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intiva Token Historical Data

TIVA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 PM $0.0904
-0.28%
$90.39 million $10,997
Apr 10, 2 PM $0.0908
+0.17%
$90.78 million $8,105
Apr 10, 1 PM $0.0906
-0.01%
$90.63 million $6,908
Apr 10, 12 PM $0.0906
+0.00%
$90.64 million $6,317
Apr 10, 11 AM $0.0906
+0.03%
$90.64 million $6,092
Apr 10, 10 AM $0.0906
+0.22%
$90.62 million $6,028
Apr 10, 9 AM $0.0904
+0.29%
$90.44 million $5,212
Apr 10, 8 AM $0.0901
+0.14%
$90.15 million $4,125
Apr 10, 7 AM $0.09
+0.12%
$90.02 million $2,918
Apr 10, 6 AM $0.0899
-0.21%
$89.94 million $1,193
Apr 10, 5 AM $0.0901
-0.10%
$90.13 million $350
Apr 10, 4 AM $0.0902
+0.00%
$90.22 million $39
Apr 10, 3 AM $0.0902
+0.43%
$90.22 million $39
Apr 10, 2 AM $0.0898
+0.01%
$89.83 million $6
Apr 10, 1 AM $0.0898
+0.00%
$89.82 million $4
Apr 10, 12 AM $0.0898
+0.00%
$89.82 million $4
Apr 9, 11 PM $0.0898
+0.00%
$89.82 million $4
Apr 9, 10 PM $0.0898
+0.00%
$89.82 million $4
Apr 9, 9 PM $0.0898
+0.00%
$89.82 million $4
Apr 9, 8 PM $0.0898
+0.00%
$89.82 million $4
Apr 9, 7 PM $0.0898
+0.00%
$89.82 million $4
Apr 9, 6 PM $0.0898
+0.00%
$89.82 million $4
Apr 9, 5 PM $0.0898
+0.00%
$89.82 million $2
Apr 9, 4 PM $0.0898
-0.08%
$89.82 million $2
Apr 9, 3 PM $0.0899
+0.00%
$89.89 million $1
Apr 9, 2 PM $0.0899
+0.00%
$89.89 million $362
Apr 9, 1 PM $0.0899
+0.00%
$89.89 million $1,730
Apr 9, 12 PM $0.0899
+0.00%
$89.89 million $2,205
Apr 9, 11 AM $0.0899
+0.00%
$89.89 million $2,577
Apr 9, 10 AM $0.0899
+0.00%
$89.89 million $3,603
Apr 9, 9 AM $0.0899
+0.00%
$89.89 million $4,723
Apr 9, 8 AM $0.0899
+0.00%
$89.89 million $5,570
Apr 9, 7 AM $0.0899
+0.00%
$89.89 million $6,341
Apr 9, 6 AM $0.0899
+0.00%
$89.89 million $7,082
Apr 9, 5 AM $0.0899
+0.00%
$89.89 million $8,070
Apr 9, 4 AM $0.0899
+0.00%
$89.89 million $8,941
Apr 9, 3 AM $0.0899
+0.00%
$89.89 million $9,880
Apr 9, 2 AM $0.0899
+0.00%
$89.89 million $10,699
Apr 9, 1 AM $0.0899
+0.00%
$89.89 million $11,533
Apr 9, 12 AM $0.0899
+0.00%
$89.89 million $12,620
Apr 8, 11 PM $0.0899
+0.00%
$89.89 million $13,877
Apr 8, 10 PM $0.0899
+0.00%
$89.89 million $15,528
Apr 8, 9 PM $0.0899
+0.00%
$89.89 million $16,602
Apr 8, 8 PM $0.0899
+0.00%
$89.89 million $17,413
Apr 8, 7 PM $0.0899
+0.00%
$89.89 million $18,297
Apr 8, 6 PM $0.0899
+0.00%
$89.89 million $19,249
Apr 8, 5 PM $0.0899
+0.00%
$89.89 million $20,354
Apr 8, 4 PM $0.0899
+0.00%
$89.89 million $20,961
Apr 8, 3 PM $0.0899
+0.17%
$89.89 million $21,402
Apr 8, 2 PM $0.0897
-0.14%
$89.73 million $21,389