Intiva Token Historical Data

TIVA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0904
-0.22%
$ 90.5 million $ 67,860
Jan 20, 3 PM $ 0.0906
+0.08%
$ 90.56 million $ 67,801
Jan 20, 2 PM $ 0.0903
-0.18%
$ 90.29 million $ 67,600
Jan 20, 1 PM $ 0.0905
-0.22%
$ 90.47 million $ 67,332
Jan 20, 12 PM $ 0.0905
-0.04%
$ 90.52 million $ 66,578
Jan 20, 11 AM $ 0.0906
+0.44%
$ 90.64 million $ 66,747
Jan 20, 10 AM $ 0.0905
-0.08%
$ 90.61 million $ 66,231
Jan 20, 9 AM $ 0.0905
+0.02%
$ 90.49 million $ 66,204
Jan 20, 8 AM $ 0.0904
-0.01%
$ 90.42 million $ 65,582
Jan 20, 7 AM $ 0.0904
+0.04%
$ 90.44 million $ 65,347
Jan 20, 6 AM $ 0.0904
-0.08%
$ 90.37 million $ 65,158
Jan 20, 5 AM $ 0.0904
+0.04%
$ 90.41 million $ 64,119
Jan 20, 4 AM $ 0.0904
-0.20%
$ 90.37 million $ 58,300
Jan 20, 3 AM $ 0.0906
-0.02%
$ 90.59 million $ 55,582
Jan 20, 2 AM $ 0.0906
+0.13%
$ 90.61 million $ 55,434
Jan 20, 1 AM $ 0.0906
+0.06%
$ 90.62 million $ 56,118
Jan 20, 12 AM $ 0.0905
-0.36%
$ 90.45 million $ 56,315
Jan 19, 11 PM $ 0.0908
+0.30%
$ 90.75 million $ 56,047
Jan 19, 10 PM $ 0.0905
-0.02%
$ 90.5 million $ 54,998
Jan 19, 9 PM $ 0.0905
+0.01%
$ 90.58 million $ 54,983
Jan 19, 8 PM $ 0.0905
-0.04%
$ 90.52 million $ 55,896
Jan 19, 7 PM $ 0.0906
+0.00%
$ 90.57 million $ 57,132
Jan 19, 6 PM $ 0.0905
-0.08%
$ 90.52 million $ 55,979
Jan 19, 5 PM $ 0.0906
-0.15%
$ 90.65 million $ 56,023
Jan 19, 4 PM $ 0.0907
+0.07%
$ 90.74 million $ 56,461
Jan 19, 3 PM $ 0.0906
+0.09%
$ 90.6 million $ 56,944
Jan 19, 2 PM $ 0.0905
-0.07%
$ 90.52 million $ 56,835
Jan 19, 1 PM $ 0.0905
-0.12%
$ 90.45 million $ 56,619
Jan 19, 12 PM $ 0.0906
-0.17%
$ 90.59 million $ 56,680
Jan 19, 11 AM $ 0.0907
+0.04%
$ 90.73 million $ 56,485
Jan 19, 10 AM $ 0.0906
-0.01%
$ 90.77 million $ 56,551
Jan 19, 9 AM $ 0.0906
-0.15%
$ 90.59 million $ 56,647
Jan 19, 8 AM $ 0.0908
-0.01%
$ 90.78 million $ 57,117
Jan 19, 7 AM $ 0.0907
+0.18%
$ 90.66 million $ 57,010
Jan 19, 6 AM $ 0.0904
-0.19%
$ 90.37 million $ 57,133
Jan 19, 5 AM $ 0.0905
-0.01%
$ 90.54 million $ 56,772
Jan 19, 4 AM $ 0.0905
+0.06%
$ 90.52 million $ 56,558
Jan 19, 3 AM $ 0.0905
+0.08%
$ 90.41 million $ 56,830
Jan 19, 2 AM $ 0.0904
-0.06%
$ 90.47 million $ 57,500
Jan 19, 1 AM $ 0.0905
+0.06%
$ 90.39 million $ 57,744
Jan 19, 12 AM $ 0.0904
-0.18%
$ 90.38 million $ 58,911
Jan 18, 11 PM $ 0.0905
-0.30%
$ 90.47 million $ 59,266
Jan 18, 10 PM $ 0.0907
+0.10%
$ 90.69 million $ 59,708
Jan 18, 9 PM $ 0.0907
+0.00%
$ 90.68 million $ 59,906
Jan 18, 8 PM $ 0.0907
+0.06%
$ 90.71 million $ 60,084
Jan 18, 7 PM $ 0.0907
+0.01%
$ 90.75 million $ 60,289
Jan 18, 6 PM $ 0.0908
-0.06%
$ 90.77 million $ 60,419
Jan 18, 5 PM $ 0.0907
-0.04%
$ 90.69 million $ 59,696
Jan 18, 4 PM $ 0.0907
+0.15%
$ 90.74 million $ 59,229
Jan 18, 3 PM $ 0.0906
+0.15%
$ 90.64 million $ 58,880