Intiva Token Historical Data

TIVA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0924
+0.33%
$ 92.35 million $ 43,586
Mar 20, 2 AM $ 0.0921
+1.32%
$ 92.05 million $ 43,235
Mar 20, 1 AM $ 0.091
-0.59%
$ 90.97 million $ 43,050
Mar 20, 12 AM $ 0.0915
+0.59%
$ 91.51 million $ 43,264
Mar 19, 11 PM $ 0.091
-0.46%
$ 90.97 million $ 42,975
Mar 19, 10 PM $ 0.0912
-0.89%
$ 91.23 million $ 42,767
Mar 19, 9 PM $ 0.0921
+0.08%
$ 92.05 million $ 42,667
Mar 19, 8 PM $ 0.092
+0.27%
$ 92.01 million $ 42,990
Mar 19, 7 PM $ 0.0918
-0.48%
$ 91.82 million $ 41,998
Mar 19, 6 PM $ 0.0922
+0.93%
$ 92.19 million $ 40,909
Mar 19, 5 PM $ 0.0913
+0.11%
$ 91.34 million $ 40,172
Mar 19, 4 PM $ 0.0912
+0.13%
$ 91.25 million $ 39,833
Mar 19, 3 PM $ 0.0911
-0.10%
$ 91.13 million $ 39,453
Mar 19, 2 PM $ 0.0912
-0.36%
$ 91.22 million $ 37,020
Mar 19, 1 PM $ 0.0917
+1.27%
$ 91.68 million $ 35,792
Mar 19, 12 PM $ 0.0905
-0.48%
$ 90.52 million $ 34,942
Mar 19, 11 AM $ 0.091
-0.12%
$ 90.97 million $ 32,625
Mar 19, 10 AM $ 0.0913
+0.40%
$ 91.3 million $ 31,086
Mar 19, 9 AM $ 0.0909
-0.07%
$ 90.94 million $ 31,853
Mar 19, 8 AM $ 0.091
-0.13%
$ 91 million $ 32,334
Mar 19, 7 AM $ 0.0911
+0.42%
$ 91.12 million $ 31,825
Mar 19, 6 AM $ 0.0907
-0.24%
$ 90.74 million $ 32,181
Mar 19, 5 AM $ 0.091
+0.09%
$ 90.96 million $ 32,446
Mar 19, 4 AM $ 0.0909
-0.29%
$ 90.93 million $ 33,261
Mar 19, 3 AM $ 0.0913
+0.27%
$ 91.3 million $ 35,545
Mar 19, 2 AM $ 0.091
-0.09%
$ 91.01 million $ 37,217
Mar 19, 1 AM $ 0.0911
+0.24%
$ 91.09 million $ 37,940
Mar 19, 12 AM $ 0.0909
-0.92%
$ 90.87 million $ 39,900
Mar 18, 11 PM $ 0.0917
+0.44%
$ 91.72 million $ 41,660
Mar 18, 10 PM $ 0.0913
-0.20%
$ 91.34 million $ 42,432
Mar 18, 9 PM $ 0.0915
+0.02%
$ 91.49 million $ 42,932
Mar 18, 8 PM $ 0.0915
+0.76%
$ 91.46 million $ 43,411
Mar 18, 7 PM $ 0.0908
-0.97%
$ 90.77 million $ 43,735
Mar 18, 6 PM $ 0.0917
+0.46%
$ 91.66 million $ 46,257
Mar 18, 5 PM $ 0.0912
+0.14%
$ 91.24 million $ 47,700
Mar 18, 4 PM $ 0.0911
+0.10%
$ 91.13 million $ 47,629
Mar 18, 3 PM $ 0.091
+0.33%
$ 91.02 million $ 47,968
Mar 18, 2 PM $ 0.0907
+0.01%
$ 90.72 million $ 47,702
Mar 18, 1 PM $ 0.0907
-0.01%
$ 90.71 million $ 47,579
Mar 18, 12 PM $ 0.0907
-0.07%
$ 90.72 million $ 47,305
Mar 18, 11 AM $ 0.0908
-0.61%
$ 90.77 million $ 47,860
Mar 18, 10 AM $ 0.0911
-0.98%
$ 91.1 million $ 47,604
Mar 18, 9 AM $ 0.0919
+0.47%
$ 91.89 million $ 46,808
Mar 18, 8 AM $ 0.0914
+0.57%
$ 91.37 million $ 46,166
Mar 18, 7 AM $ 0.0907
-0.19%
$ 90.79 million $ 46,653
Mar 18, 6 AM $ 0.0909
-0.03%
$ 90.9 million $ 46,345
Mar 18, 5 AM $ 0.0907
-0.95%
$ 90.73 million $ 45,779
Mar 18, 4 AM $ 0.0916
-0.55%
$ 91.6 million $ 44,956
Mar 18, 3 AM $ 0.0921
+0.33%
$ 92.11 million $ 43,225
Mar 18, 2 AM $ 0.0917
+0.38%
$ 91.7 million $ 43,118