Intiva Token Historical Data

TIVA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0906
+0.15%
$ 90.64 million $ 58,880
Jan 18, 2 PM $ 0.0904
-0.31%
$ 90.52 million $ 59,073
Jan 18, 1 PM $ 0.0907
+0.17%
$ 90.67 million $ 58,791
Jan 18, 12 PM $ 0.0905
-0.11%
$ 90.54 million $ 58,832
Jan 18, 11 AM $ 0.0906
-0.03%
$ 90.6 million $ 58,655
Jan 18, 10 AM $ 0.0907
-0.10%
$ 90.72 million $ 59,089
Jan 18, 9 AM $ 0.0907
-0.21%
$ 90.74 million $ 59,714
Jan 18, 8 AM $ 0.0907
+0.11%
$ 90.75 million $ 60,377
Jan 18, 7 AM $ 0.0905
-0.28%
$ 90.5 million $ 60,463
Jan 18, 6 AM $ 0.0908
+0.03%
$ 90.76 million $ 60,266
Jan 18, 5 AM $ 0.0908
+0.08%
$ 90.81 million $ 60,276
Jan 18, 4 AM $ 0.0907
+0.11%
$ 90.76 million $ 60,455
Jan 18, 3 AM $ 0.0906
+0.02%
$ 90.64 million $ 60,130
Jan 18, 2 AM $ 0.0906
-0.04%
$ 90.58 million $ 59,479
Jan 18, 1 AM $ 0.0906
+0.17%
$ 90.59 million $ 58,921
Jan 18, 12 AM $ 0.0905
-0.02%
$ 90.51 million $ 58,315
Jan 17, 11 PM $ 0.0905
+0.11%
$ 90.57 million $ 59,312
Jan 17, 10 PM $ 0.0904
+0.02%
$ 90.48 million $ 60,416
Jan 17, 9 PM $ 0.0906
+0.11%
$ 90.56 million $ 61,108
Jan 17, 8 PM $ 0.0905
+0.11%
$ 90.54 million $ 61,780
Jan 17, 7 PM $ 0.0904
-0.17%
$ 90.44 million $ 60,962
Jan 17, 6 PM $ 0.0905
-0.04%
$ 90.57 million $ 61,369
Jan 17, 5 PM $ 0.0906
+0.12%
$ 90.57 million $ 61,538
Jan 17, 4 PM $ 0.0905
-0.15%
$ 90.48 million $ 61,765
Jan 17, 3 PM $ 0.0908
+0.09%
$ 90.67 million $ 61,755
Jan 17, 2 PM $ 0.0907
-0.21%
$ 90.67 million $ 61,891
Jan 17, 1 PM $ 0.0909
+0.35%
$ 90.92 million $ 62,842
Jan 17, 12 PM $ 0.0906
-0.17%
$ 90.65 million $ 63,019
Jan 17, 11 AM $ 0.0908
+0.30%
$ 90.8 million $ 62,950
Jan 17, 10 AM $ 0.0905
+0.14%
$ 90.47 million $ 62,411
Jan 17, 9 AM $ 0.0904
-0.02%
$ 90.44 million $ 61,644
Jan 17, 8 AM $ 0.0906
+0.37%
$ 90.6 million $ 60,696
Jan 17, 7 AM $ 0.0903
-0.22%
$ 90.27 million $ 60,907
Jan 17, 6 AM $ 0.0905
+0.11%
$ 90.47 million $ 60,964
Jan 17, 5 AM $ 0.0903
-0.12%
$ 90.33 million $ 61,016
Jan 17, 4 AM $ 0.0904
-0.01%
$ 90.44 million $ 60,875
Jan 17, 3 AM $ 0.0905
-0.06%
$ 90.48 million $ 60,938
Jan 17, 2 AM $ 0.0905
+0.19%
$ 90.49 million $ 61,097
Jan 17, 1 AM $ 0.0903
-0.25%
$ 90.28 million $ 60,941
Jan 17, 12 AM $ 0.0905
-0.02%
$ 90.48 million $ 61,081
Jan 16, 11 PM $ 0.0905
-0.04%
$ 90.47 million $ 60,432
Jan 16, 10 PM $ 0.0906
-0.10%
$ 90.56 million $ 59,467
Jan 16, 9 PM $ 0.0906
+0.08%
$ 90.56 million $ 59,267
Jan 16, 8 PM $ 0.0905
+0.12%
$ 90.53 million $ 58,866
Jan 16, 7 PM $ 0.0904
-0.08%
$ 90.39 million $ 58,869
Jan 16, 6 PM $ 0.0906
+0.08%
$ 90.58 million $ 59,092
Jan 16, 5 PM $ 0.0906
+0.54%
$ 90.48 million $ 58,761
Jan 16, 4 PM $ 0.0904
+0.43%
$ 90.42 million $ 58,382
Jan 16, 3 PM $ 0.0903
-0.20%
$ 90.47 million $ 58,182
Jan 16, 2 PM $ 0.0905
+0.23%
$ 90.54 million $ 57,471