Intiva Token Historical Data

TIVA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.0898
-0.75%
$89.85 million $20,409
Apr 8, 12 PM $0.0905
+0.29%
$90.53 million $20,216
Apr 8, 11 AM $0.0903
+0.26%
$90.33 million $20,217
Apr 8, 10 AM $0.0901
-0.21%
$90.13 million $19,593
Apr 8, 9 AM $0.0903
-0.56%
$90.32 million $18,965
Apr 8, 8 AM $0.0908
+0.36%
$90.77 million $18,171
Apr 8, 7 AM $0.0905
-0.11%
$90.52 million $17,547
Apr 8, 6 AM $0.0908
-0.16%
$90.76 million $17,425
Apr 8, 5 AM $0.091
+0.64%
$90.95 million $18,121
Apr 8, 4 AM $0.0904
+0.38%
$90.43 million $18,259
Apr 8, 3 AM $0.0901
-0.45%
$90.09 million $17,994
Apr 8, 2 AM $0.0905
-0.03%
$90.5 million $18,368
Apr 8, 1 AM $0.0905
-0.10%
$90.52 million $19,018
Apr 8, 12 AM $0.0906
-0.15%
$90.61 million $19,521
Apr 7, 11 PM $0.0909
-0.09%
$90.85 million $20,768
Apr 7, 10 PM $0.0909
+0.01%
$90.93 million $23,398
Apr 7, 9 PM $0.0909
+0.11%
$90.92 million $25,278
Apr 7, 8 PM $0.0908
-0.12%
$90.82 million $25,818
Apr 7, 7 PM $0.091
+0.41%
$90.96 million $25,708
Apr 7, 6 PM $0.0906
-0.32%
$90.61 million $25,550
Apr 7, 5 PM $0.0909
+0.36%
$90.9 million $25,304
Apr 7, 4 PM $0.0904
+0.12%
$90.38 million $25,884
Apr 7, 3 PM $0.0903
+0.22%
$90.27 million $26,751
Apr 7, 2 PM $0.0901
+0.08%
$90.12 million $29,394
Apr 7, 1 PM $0.0901
+0.02%
$90.11 million $29,980
Apr 7, 12 PM $0.0901
-0.03%
$90.09 million $31,096
Apr 7, 11 AM $0.0901
+0.19%
$90.12 million $32,377
Apr 7, 10 AM $0.09
-0.76%
$89.95 million $32,949
Apr 7, 9 AM $0.0906
+0.22%
$90.64 million $33,405
Apr 7, 8 AM $0.0904
+0.28%
$90.44 million $34,368
Apr 7, 7 AM $0.0902
+0.12%
$90.19 million $34,956
Apr 7, 6 AM $0.09
-0.35%
$90.02 million $35,632
Apr 7, 5 AM $0.0903
-0.32%
$90.34 million $35,858
Apr 7, 4 AM $0.0906
+0.03%
$90.63 million $36,043
Apr 7, 3 AM $0.0906
+0.53%
$90.64 million $36,031
Apr 7, 2 AM $0.0902
+0.30%
$90.19 million $35,581
Apr 7, 1 AM $0.0899
-0.24%
$89.94 million $35,159
Apr 7, 12 AM $0.0902
-0.14%
$90.17 million $34,920
Apr 6, 11 PM $0.0903
+0.39%
$90.29 million $33,464
Apr 6, 10 PM $0.09
-0.27%
$89.95 million $30,881
Apr 6, 9 PM $0.0902
-0.43%
$90.19 million $29,573
Apr 6, 8 PM $0.0904
+0.31%
$90.43 million $29,458
Apr 6, 7 PM $0.0901
-0.53%
$90.15 million $29,713
Apr 6, 6 PM $0.0906
+0.42%
$90.63 million $29,869
Apr 6, 5 PM $0.0902
-0.46%
$90.25 million $29,715
Apr 6, 4 PM $0.0906
-0.40%
$90.65 million $29,749
Apr 6, 3 PM $0.091
+0.45%
$91 million $29,619
Apr 6, 2 PM $0.0906
+0.69%
$90.62 million $28,967
Apr 6, 1 PM $0.09
-0.16%
$90 million $29,633
Apr 6, 12 PM $0.0901
-0.35%
$90.14 million $29,806