Intiva Token Historical Data

TIVA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $0.0905
-0.17%
$90.48 million $29,044
Apr 6, 10 AM $0.0906
-0.07%
$90.59 million $29,804
Apr 6, 9 AM $0.0907
+0.03%
$90.66 million $30,078
Apr 6, 8 AM $0.0907
+0.40%
$90.69 million $30,414
Apr 6, 7 AM $0.0903
+0.37%
$90.35 million $31,909
Apr 6, 6 AM $0.0901
-0.44%
$90.13 million $32,842
Apr 6, 5 AM $0.0905
+0.13%
$90.53 million $32,294
Apr 6, 4 AM $0.0904
-0.25%
$90.43 million $33,646
Apr 6, 3 AM $0.0907
-0.33%
$90.66 million $33,808
Apr 6, 2 AM $0.0907
+0.14%
$90.75 million $33,762
Apr 6, 1 AM $0.0907
-0.08%
$90.74 million $33,651
Apr 6, 12 AM $0.0908
-0.14%
$90.81 million $34,202
Apr 5, 11 PM $0.0909
-0.09%
$90.91 million $34,401
Apr 5, 10 PM $0.091
+0.23%
$90.99 million $34,093
Apr 5, 9 PM $0.0906
-0.32%
$90.59 million $33,592
Apr 5, 8 PM $0.0908
+0.17%
$90.82 million $33,608
Apr 5, 7 PM $0.0907
+0.04%
$90.67 million $33,432
Apr 5, 6 PM $0.0906
+0.00%
$90.63 million $33,742
Apr 5, 5 PM $0.0906
+0.12%
$90.6 million $33,911
Apr 5, 4 PM $0.0905
-0.32%
$90.52 million $33,767
Apr 5, 3 PM $0.0905
+0.01%
$90.52 million $33,960
Apr 5, 2 PM $0.0906
+0.25%
$90.59 million $32,778
Apr 5, 1 PM $0.0904
+0.39%
$90.4 million $32,557
Apr 5, 12 PM $0.0902
-0.54%
$90.19 million $32,761
Apr 5, 11 AM $0.0907
-0.21%
$90.67 million $33,594
Apr 5, 10 AM $0.0909
+0.07%
$90.88 million $32,845
Apr 5, 9 AM $0.0908
+0.67%
$90.82 million $32,402
Apr 5, 8 AM $0.0902
-0.04%
$90.22 million $32,178
Apr 5, 7 AM $0.0902
-0.17%
$90.23 million $32,025
Apr 5, 6 AM $0.0903
+0.56%
$90.34 million $31,970
Apr 5, 5 AM $0.0898
-0.43%
$89.84 million $32,469
Apr 5, 4 AM $0.0902
-0.01%
$90.25 million $31,890
Apr 5, 3 AM $0.0903
+0.06%
$90.3 million $32,987
Apr 5, 2 AM $0.0903
+0.27%
$90.27 million $33,860
Apr 5, 1 AM $0.09
+0.00%
$90.03 million $34,632
Apr 5, 12 AM $0.0898
-0.51%
$89.84 million $34,342
Apr 4, 11 PM $0.0903
-0.35%
$90.34 million $34,194
Apr 4, 10 PM $0.0907
+0.13%
$90.75 million $33,901
Apr 4, 9 PM $0.0908
+0.72%
$90.77 million $33,522
Apr 4, 8 PM $0.0901
-0.09%
$90.12 million $32,975
Apr 4, 7 PM $0.0903
-0.06%
$90.26 million $32,870
Apr 4, 6 PM $0.0903
-0.54%
$90.31 million $32,282
Apr 4, 5 PM $0.0907
-0.20%
$90.68 million $32,769
Apr 4, 4 PM $0.0911
+0.28%
$91.1 million $33,394
Apr 4, 3 PM $0.0909
-0.14%
$90.85 million $33,421
Apr 4, 2 PM $0.0908
+0.03%
$90.8 million $33,769
Apr 4, 1 PM $0.0908
+0.09%
$90.78 million $35,157
Apr 4, 12 PM $0.0906
-0.20%
$90.59 million $35,098
Apr 4, 11 AM $0.0908
-0.48%
$90.76 million $34,736
Apr 4, 10 AM $0.0909
+0.07%
$90.92 million $35,342