Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intiva Token Historical Data

TIVA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 AM $0.0905
-0.17%
$90.48 million $29,044
Apr 6, 10 AM $0.0906
-0.07%
$90.59 million $29,804
Apr 6, 9 AM $0.0907
+0.03%
$90.66 million $30,078
Apr 6, 8 AM $0.0907
+0.40%
$90.69 million $30,414
Apr 6, 7 AM $0.0903
+0.37%
$90.35 million $31,909
Apr 6, 6 AM $0.0901
-0.44%
$90.13 million $32,842
Apr 6, 5 AM $0.0905
+0.13%
$90.53 million $32,294
Apr 6, 4 AM $0.0904
-0.25%
$90.43 million $33,646
Apr 6, 3 AM $0.0907
-0.33%
$90.66 million $33,808
Apr 6, 2 AM $0.0907
+0.14%
$90.75 million $33,762
Apr 6, 1 AM $0.0907
-0.08%
$90.74 million $33,651
Apr 6, 12 AM $0.0908
-0.14%
$90.81 million $34,202
Apr 5, 11 PM $0.0909
-0.09%
$90.91 million $34,401
Apr 5, 10 PM $0.091
+0.23%
$90.99 million $34,093
Apr 5, 9 PM $0.0906
-0.32%
$90.59 million $33,592
Apr 5, 8 PM $0.0908
+0.17%
$90.82 million $33,608
Apr 5, 7 PM $0.0907
+0.04%
$90.67 million $33,432
Apr 5, 6 PM $0.0906
+0.00%
$90.63 million $33,742
Apr 5, 5 PM $0.0906
+0.12%
$90.6 million $33,911
Apr 5, 4 PM $0.0905
-0.32%
$90.52 million $33,767
Apr 5, 3 PM $0.0905
+0.01%
$90.52 million $33,960
Apr 5, 2 PM $0.0906
+0.25%
$90.59 million $32,778
Apr 5, 1 PM $0.0904
+0.39%
$90.4 million $32,557
Apr 5, 12 PM $0.0902
-0.54%
$90.19 million $32,761
Apr 5, 11 AM $0.0907
-0.21%
$90.67 million $33,594
Apr 5, 10 AM $0.0909
+0.07%
$90.88 million $32,845
Apr 5, 9 AM $0.0908
+0.67%
$90.82 million $32,402
Apr 5, 8 AM $0.0902
-0.04%
$90.22 million $32,178
Apr 5, 7 AM $0.0902
-0.17%
$90.23 million $32,025
Apr 5, 6 AM $0.0903
+0.56%
$90.34 million $31,970
Apr 5, 5 AM $0.0898
-0.43%
$89.84 million $32,469
Apr 5, 4 AM $0.0902
-0.01%
$90.25 million $31,890
Apr 5, 3 AM $0.0903
+0.06%
$90.3 million $32,987
Apr 5, 2 AM $0.0903
+0.27%
$90.27 million $33,860
Apr 5, 1 AM $0.09
+0.00%
$90.03 million $34,632
Apr 5, 12 AM $0.0898
-0.51%
$89.84 million $34,342
Apr 4, 11 PM $0.0903
-0.35%
$90.34 million $34,194
Apr 4, 10 PM $0.0907
+0.13%
$90.75 million $33,901
Apr 4, 9 PM $0.0908
+0.72%
$90.77 million $33,522
Apr 4, 8 PM $0.0901
-0.09%
$90.12 million $32,975
Apr 4, 7 PM $0.0903
-0.06%
$90.26 million $32,870
Apr 4, 6 PM $0.0903
-0.54%
$90.31 million $32,282
Apr 4, 5 PM $0.0907
-0.20%
$90.68 million $32,769
Apr 4, 4 PM $0.0911
+0.28%
$91.1 million $33,394
Apr 4, 3 PM $0.0909
-0.14%
$90.85 million $33,421
Apr 4, 2 PM $0.0908
+0.03%
$90.8 million $33,769
Apr 4, 1 PM $0.0908
+0.09%
$90.78 million $35,157
Apr 4, 12 PM $0.0906
-0.20%
$90.59 million $35,098
Apr 4, 11 AM $0.0908
-0.48%
$90.76 million $34,736
Apr 4, 10 AM $0.0909
+0.07%
$90.92 million $35,342