Intiva Token Historical Data

TIVA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0906
-1.67%
$ 90.59 million $ 28,416
Mar 15, 10 PM $ 0.0921
+0.05%
$ 92.13 million $ 28,149
Mar 15, 9 PM $ 0.092
+0.49%
$ 91.96 million $ 28,607
Mar 15, 8 PM $ 0.0917
+0.87%
$ 91.7 million $ 28,823
Mar 15, 7 PM $ 0.091
+0.52%
$ 91.02 million $ 29,001
Mar 15, 6 PM $ 0.0907
-1.27%
$ 90.68 million $ 29,120
Mar 15, 5 PM $ 0.092
+1.25%
$ 92.02 million $ 29,332
Mar 15, 4 PM $ 0.0909
-0.13%
$ 90.88 million $ 30,267
Mar 15, 3 PM $ 0.091
-0.39%
$ 91.08 million $ 31,161
Mar 15, 2 PM $ 0.0914
-0.07%
$ 91.35 million $ 31,996
Mar 15, 1 PM $ 0.0911
+0.05%
$ 91.06 million $ 33,789
Mar 15, 12 PM $ 0.0911
-1.00%
$ 91.07 million $ 33,905
Mar 15, 11 AM $ 0.092
+0.39%
$ 92.01 million $ 33,595
Mar 15, 10 AM $ 0.0916
-0.12%
$ 91.65 million $ 33,301
Mar 15, 9 AM $ 0.0918
-0.36%
$ 91.76 million $ 33,604
Mar 15, 8 AM $ 0.0919
+0.88%
$ 91.89 million $ 33,020
Mar 15, 7 AM $ 0.091
-0.40%
$ 91.01 million $ 33,665
Mar 15, 6 AM $ 0.0913
-0.38%
$ 91.33 million $ 33,081
Mar 15, 5 AM $ 0.0917
-0.50%
$ 91.68 million $ 33,007
Mar 15, 4 AM $ 0.0921
+0.49%
$ 92.05 million $ 32,952
Mar 15, 3 AM $ 0.0914
-0.37%
$ 91.44 million $ 32,478
Mar 15, 2 AM $ 0.0918
+0.31%
$ 91.81 million $ 30,986
Mar 15, 1 AM $ 0.0915
+0.01%
$ 91.53 million $ 30,467
Mar 15, 12 AM $ 0.0915
-0.62%
$ 91.52 million $ 29,836
Mar 14, 11 PM $ 0.0921
+0.92%
$ 92.08 million $ 30,642
Mar 14, 10 PM $ 0.0912
-0.35%
$ 91.25 million $ 31,127
Mar 14, 9 PM $ 0.0918
-0.24%
$ 91.79 million $ 31,182
Mar 14, 8 PM $ 0.092
+0.01%
$ 92.01 million $ 31,119
Mar 14, 7 PM $ 0.0918
+0.85%
$ 91.82 million $ 31,660
Mar 14, 6 PM $ 0.0908
+0.13%
$ 90.8 million $ 32,204
Mar 14, 5 PM $ 0.0908
-0.34%
$ 90.78 million $ 32,538
Mar 14, 4 PM $ 0.0911
+0.50%
$ 91.09 million $ 32,390
Mar 14, 3 PM $ 0.0907
-0.50%
$ 90.72 million $ 32,312
Mar 14, 2 PM $ 0.0909
-1.20%
$ 90.93 million $ 32,246
Mar 14, 1 PM $ 0.092
-0.03%
$ 92.01 million $ 31,937
Mar 14, 12 PM $ 0.092
+0.03%
$ 92 million $ 32,125
Mar 14, 11 AM $ 0.092
+1.22%
$ 91.97 million $ 31,231
Mar 14, 10 AM $ 0.0906
-0.20%
$ 90.63 million $ 30,421
Mar 14, 9 AM $ 0.0908
+0.14%
$ 90.82 million $ 28,885
Mar 14, 8 AM $ 0.0907
-0.15%
$ 90.69 million $ 27,893
Mar 14, 7 AM $ 0.0908
-0.09%
$ 90.83 million $ 26,629
Mar 14, 6 AM $ 0.0911
-0.31%
$ 91.09 million $ 26,643
Mar 14, 5 AM $ 0.0914
-0.26%
$ 91.37 million $ 27,705
Mar 14, 4 AM $ 0.0915
-0.51%
$ 91.53 million $ 27,197
Mar 14, 3 AM $ 0.092
+0.32%
$ 92 million $ 27,309
Mar 14, 2 AM $ 0.0919
+1.38%
$ 91.86 million $ 27,851
Mar 14, 1 AM $ 0.091
+0.11%
$ 90.99 million $ 28,678
Mar 14, 12 AM $ 0.0909
+0.41%
$ 90.89 million $ 29,442
Mar 13, 11 PM $ 0.0905
-0.25%
$ 90.52 million $ 27,138
Mar 13, 10 PM $ 0.0907
-0.22%
$ 90.74 million $ 25,867