Intiva Token Historical Data

TIVA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0906
-0.22%
$ 90.59 million $ 37,691
Jan 14, 3 PM $ 0.0906
+0.10%
$ 90.63 million $ 37,481
Jan 14, 2 PM $ 0.0907
+0.25%
$ 90.75 million $ 37,067
Jan 14, 1 PM $ 0.0906
+0.10%
$ 90.59 million $ 36,231
Jan 14, 12 PM $ 0.0906
+0.10%
$ 90.55 million $ 36,444
Jan 14, 11 AM $ 0.0905
-0.03%
$ 90.46 million $ 35,516
Jan 14, 10 AM $ 0.0907
+0.09%
$ 90.66 million $ 34,525
Jan 14, 9 AM $ 0.0906
+0.20%
$ 90.58 million $ 33,873
Jan 14, 8 AM $ 0.0903
-0.07%
$ 90.34 million $ 34,543
Jan 14, 7 AM $ 0.0904
-0.10%
$ 90.41 million $ 35,264
Jan 14, 6 AM $ 0.0905
+0.00%
$ 90.5 million $ 35,755
Jan 14, 5 AM $ 0.0904
+0.00%
$ 90.4 million $ 36,704
Jan 14, 4 AM $ 0.0905
+0.00%
$ 90.5 million $ 36,990
Jan 14, 3 AM $ 0.0905
+0.00%
$ 90.5 million $ 37,860
Jan 14, 2 AM $ 0.0905
-0.11%
$ 90.5 million $ 37,901
Jan 14, 1 AM $ 0.0905
-0.13%
$ 90.6 million $ 37,426
Jan 14, 12 AM $ 0.0905
-0.19%
$ 90.5 million $ 37,504
Jan 13, 11 PM $ 0.0905
+0.00%
$ 90.5 million $ 37,366
Jan 13, 10 PM $ 0.0905
+0.00%
$ 90.5 million $ 37,925
Jan 13, 9 PM $ 0.0905
-0.22%
$ 90.5 million $ 37,581
Jan 13, 8 PM $ 0.0907
+0.22%
$ 90.5 million $ 36,024
Jan 13, 7 PM $ 0.0905
-0.11%
$ 90.5 million $ 35,927
Jan 13, 6 PM $ 0.0907
+0.31%
$ 90.4 million $ 35,465
Jan 13, 5 PM $ 0.0905
+0.11%
$ 90.5 million $ 35,538
Jan 13, 4 PM $ 0.0905
+0.11%
$ 90.5 million $ 35,396
Jan 13, 3 PM $ 0.0904
+0.00%
$ 90.4 million $ 34,969
Jan 13, 2 PM $ 0.0904
+0.00%
$ 90.4 million $ 34,112
Jan 13, 1 PM $ 0.0904
-0.11%
$ 90.4 million $ 33,849
Jan 13, 12 PM $ 0.0905
+0.11%
$ 90.5 million $ 33,905
Jan 13, 11 AM $ 0.0904
-0.18%
$ 90.5 million $ 33,958
Jan 13, 10 AM $ 0.0905
+0.00%
$ 90.5 million $ 34,226
Jan 13, 9 AM $ 0.0904
+0.00%
$ 90.4 million $ 33,713
Jan 13, 8 AM $ 0.0904
+0.00%
$ 90.5 million $ 33,185
Jan 13, 7 AM $ 0.0905
+0.11%
$ 90.4 million $ 32,560
Jan 13, 6 AM $ 0.0905
+0.00%
$ 90.4 million $ 31,984
Jan 13, 5 AM $ 0.0904
-0.22%
$ 90.4 million $ 30,631
Jan 13, 4 AM $ 0.0906
+0.11%
$ 90.6 million $ 29,888
Jan 13, 3 AM $ 0.0904
-0.11%
$ 90.4 million $ 28,543
Jan 13, 2 AM $ 0.0905
-0.09%
$ 90.5 million $ 28,461
Jan 13, 1 AM $ 0.0905
+0.00%
$ 90.58 million $ 28,794
Jan 13, 12 AM $ 0.0905
+0.11%
$ 90.5 million $ 28,878
Jan 12, 11 PM $ 0.0905
+0.00%
$ 90.5 million $ 28,843
Jan 12, 10 PM $ 0.0905
+0.11%
$ 90.5 million $ 28,466
Jan 12, 9 PM $ 0.0904
-0.22%
$ 90.4 million $ 28,209
Jan 12, 8 PM $ 0.0906
+0.00%
$ 90.5 million $ 28,417
Jan 12, 7 PM $ 0.0905
-0.22%
$ 90.5 million $ 27,415
Jan 12, 6 PM $ 0.0906
+0.00%
$ 90.6 million $ 26,995
Jan 12, 5 PM $ 0.0906
+0.11%
$ 90.6 million $ 26,329
Jan 12, 4 PM $ 0.0905
+0.11%
$ 90.5 million $ 26,252
Jan 12, 3 PM $ 0.0904
+0.00%
$ 90.4 million $ 25,747