Intiva Token Historical Data

TIVA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0909
-0.08%
$ 90.94 million $ 30,515
Mar 13, 8 PM $ 0.091
+0.37%
$ 91.01 million $ 30,707
Mar 13, 7 PM $ 0.0906
+1.19%
$ 90.63 million $ 30,238
Mar 13, 6 PM $ 0.0897
+1.33%
$ 89.75 million $ 30,106
Mar 13, 5 PM $ 0.0886
+4.14%
$ 88.55 million $ 30,342
Mar 13, 4 PM $ 0.0851
+0.42%
$ 85.09 million $ 31,401
Mar 13, 3 PM $ 0.0846
-0.33%
$ 84.56 million $ 31,577
Mar 13, 2 PM $ 0.0849
-1.61%
$ 84.87 million $ 31,099
Mar 13, 1 PM $ 0.0863
+0.75%
$ 86.26 million $ 30,970
Mar 13, 12 PM $ 0.0856
+0.00%
$ 85.62 million $ 31,415
Mar 13, 11 AM $ 0.0856
+0.00%
$ 85.62 million $ 32,703
Mar 13, 10 AM $ 0.0856
+0.00%
$ 85.62 million $ 33,849
Mar 13, 9 AM $ 0.0856
-0.04%
$ 85.62 million $ 35,169
Mar 13, 8 AM $ 0.0857
+0.02%
$ 85.65 million $ 36,641
Mar 13, 7 AM $ 0.0856
+0.35%
$ 85.63 million $ 37,197
Mar 13, 6 AM $ 0.0854
-0.67%
$ 85.36 million $ 37,721
Mar 13, 5 AM $ 0.0859
+0.62%
$ 85.94 million $ 36,158
Mar 13, 4 AM $ 0.0854
-0.11%
$ 85.41 million $ 36,553
Mar 13, 3 AM $ 0.0855
-0.36%
$ 85.5 million $ 36,728
Mar 13, 2 AM $ 0.0858
-0.46%
$ 85.76 million $ 36,915
Mar 13, 1 AM $ 0.0861
+1.59%
$ 86.05 million $ 36,789
Mar 13, 12 AM $ 0.0847
+0.30%
$ 84.7 million $ 36,425
Mar 12, 11 PM $ 0.0844
-0.45%
$ 84.45 million $ 37,532
Mar 12, 10 PM $ 0.0848
-6.29%
$ 84.83 million $ 38,930
Mar 12, 9 PM $ 0.0904
+0.30%
$ 90.4 million $ 34,296
Mar 12, 8 PM $ 0.0901
-0.57%
$ 90.13 million $ 34,365
Mar 12, 7 PM $ 0.0906
+0.90%
$ 90.65 million $ 34,584
Mar 12, 6 PM $ 0.0899
-0.89%
$ 89.92 million $ 34,505
Mar 12, 5 PM $ 0.0907
+0.15%
$ 90.73 million $ 34,654
Mar 12, 4 PM $ 0.0906
+0.01%
$ 90.61 million $ 33,872
Mar 12, 3 PM $ 0.0907
+1.15%
$ 90.66 million $ 33,486
Mar 12, 2 PM $ 0.0895
-0.41%
$ 89.47 million $ 33,065
Mar 12, 1 PM $ 0.0897
-0.97%
$ 89.72 million $ 32,655
Mar 12, 12 PM $ 0.0906
+0.01%
$ 90.58 million $ 31,501
Mar 12, 11 AM $ 0.0905
-0.21%
$ 90.54 million $ 31,489
Mar 12, 10 AM $ 0.0908
+0.28%
$ 90.8 million $ 31,323
Mar 12, 9 AM $ 0.0907
+0.12%
$ 90.66 million $ 31,924
Mar 12, 8 AM $ 0.0906
-0.13%
$ 90.55 million $ 32,088
Mar 12, 7 AM $ 0.0907
+0.86%
$ 90.66 million $ 32,660
Mar 12, 6 AM $ 0.09
+0.37%
$ 89.95 million $ 32,771
Mar 12, 5 AM $ 0.0896
+0.02%
$ 89.56 million $ 32,769
Mar 12, 4 AM $ 0.0893
-0.55%
$ 89.31 million $ 32,661
Mar 12, 3 AM $ 0.0898
+0.53%
$ 89.8 million $ 32,627
Mar 12, 2 AM $ 0.0894
+0.06%
$ 89.44 million $ 32,388
Mar 12, 1 AM $ 0.0896
-0.07%
$ 89.56 million $ 32,534
Mar 12, 12 AM $ 0.0892
-0.10%
$ 89.23 million $ 32,118
Mar 11, 11 PM $ 0.0891
-0.24%
$ 89.13 million $ 32,174
Mar 11, 10 PM $ 0.0893
-0.48%
$ 89.34 million $ 31,324
Mar 11, 9 PM $ 0.0898
-0.20%
$ 89.77 million $ 31,664
Mar 11, 8 PM $ 0.0898
-0.21%
$ 89.77 million $ 31,716