Intiva Token Historical Data

TIVA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.0908
+0.21%
$90.8 million $35,485
Apr 4, 8 AM $0.0906
-0.52%
$90.58 million $35,606
Apr 4, 7 AM $0.0911
-0.01%
$91.05 million $34,697
Apr 4, 6 AM $0.0911
+0.16%
$91.13 million $33,589
Apr 4, 5 AM $0.091
+0.62%
$90.98 million $32,740
Apr 4, 4 AM $0.0904
+0.40%
$90.42 million $32,463
Apr 4, 3 AM $0.0901
-0.11%
$90.06 million $32,040
Apr 4, 2 AM $0.0899
-0.17%
$89.9 million $31,786
Apr 4, 1 AM $0.0899
-0.48%
$89.93 million $31,960
Apr 4, 12 AM $0.0903
-0.80%
$90.3 million $33,233
Apr 3, 11 PM $0.0909
+0.15%
$90.92 million $33,133
Apr 3, 10 PM $0.0907
+0.02%
$90.73 million $33,030
Apr 3, 9 PM $0.0908
+0.60%
$90.78 million $33,081
Apr 3, 8 PM $0.0902
+0.10%
$90.24 million $33,242
Apr 3, 7 PM $0.0901
+0.04%
$90.09 million $33,485
Apr 3, 6 PM $0.0901
-0.44%
$90.08 million $33,729
Apr 3, 5 PM $0.0905
-0.65%
$90.45 million $33,792
Apr 3, 4 PM $0.091
+0.32%
$91.02 million $33,426
Apr 3, 3 PM $0.0907
-0.09%
$90.73 million $33,595
Apr 3, 2 PM $0.0908
+0.79%
$90.81 million $33,265
Apr 3, 1 PM $0.0901
+0.21%
$90.07 million $31,732
Apr 3, 12 PM $0.0899
-0.47%
$89.88 million $31,241
Apr 3, 11 AM $0.0903
+0.09%
$90.29 million $31,708
Apr 3, 10 AM $0.0901
-0.39%
$90.07 million $31,775
Apr 3, 9 AM $0.0904
-0.17%
$90.42 million $32,170
Apr 3, 8 AM $0.0906
-0.57%
$90.59 million $31,982
Apr 3, 7 AM $0.0911
+0.10%
$91.1 million $33,054
Apr 3, 6 AM $0.091
+0.41%
$91.01 million $34,103
Apr 3, 5 AM $0.0906
+0.29%
$90.64 million $35,130
Apr 3, 4 AM $0.0904
+0.09%
$90.36 million $34,910
Apr 3, 3 AM $0.0903
-0.22%
$90.27 million $34,646
Apr 3, 2 AM $0.0902
+0.06%
$90.17 million $34,540
Apr 3, 1 AM $0.09
-0.21%
$90.03 million $34,634
Apr 3, 12 AM $0.0902
-0.12%
$90.22 million $33,299
Apr 2, 11 PM $0.0903
-0.48%
$90.32 million $33,406
Apr 2, 10 PM $0.0908
+0.38%
$90.76 million $33,564
Apr 2, 9 PM $0.0904
+0.01%
$90.38 million $33,972
Apr 2, 8 PM $0.0904
-0.07%
$90.36 million $34,049
Apr 2, 7 PM $0.0907
+0.17%
$90.74 million $34,270
Apr 2, 6 PM $0.0906
-0.18%
$90.59 million $34,278
Apr 2, 5 PM $0.0906
-0.55%
$90.63 million $33,996
Apr 2, 4 PM $0.0911
+0.15%
$91.14 million $35,297
Apr 2, 3 PM $0.091
+0.23%
$90.99 million $35,420
Apr 2, 2 PM $0.0908
+0.45%
$90.82 million $35,847
Apr 2, 1 PM $0.0904
+0.75%
$90.41 million $36,315
Apr 2, 12 PM $0.0897
-0.19%
$89.74 million $36,635
Apr 2, 11 AM $0.0899
-0.21%
$89.91 million $35,666
Apr 2, 10 AM $0.0901
+0.00%
$90.1 million $35,564
Apr 2, 9 AM $0.0901
-0.39%
$90.07 million $35,818
Apr 2, 8 AM $0.0903
-0.85%
$90.26 million $36,634