Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intiva Token Historical Data

TIVA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 AM $0.0908
+0.21%
$90.8 million $35,485
Apr 4, 8 AM $0.0906
-0.52%
$90.58 million $35,606
Apr 4, 7 AM $0.0911
-0.01%
$91.05 million $34,697
Apr 4, 6 AM $0.0911
+0.16%
$91.13 million $33,589
Apr 4, 5 AM $0.091
+0.62%
$90.98 million $32,740
Apr 4, 4 AM $0.0904
+0.40%
$90.42 million $32,463
Apr 4, 3 AM $0.0901
-0.11%
$90.06 million $32,040
Apr 4, 2 AM $0.0899
-0.17%
$89.9 million $31,786
Apr 4, 1 AM $0.0899
-0.48%
$89.93 million $31,960
Apr 4, 12 AM $0.0903
-0.80%
$90.3 million $33,233
Apr 3, 11 PM $0.0909
+0.15%
$90.92 million $33,133
Apr 3, 10 PM $0.0907
+0.02%
$90.73 million $33,030
Apr 3, 9 PM $0.0908
+0.60%
$90.78 million $33,081
Apr 3, 8 PM $0.0902
+0.10%
$90.24 million $33,242
Apr 3, 7 PM $0.0901
+0.04%
$90.09 million $33,485
Apr 3, 6 PM $0.0901
-0.44%
$90.08 million $33,729
Apr 3, 5 PM $0.0905
-0.65%
$90.45 million $33,792
Apr 3, 4 PM $0.091
+0.32%
$91.02 million $33,426
Apr 3, 3 PM $0.0907
-0.09%
$90.73 million $33,595
Apr 3, 2 PM $0.0908
+0.79%
$90.81 million $33,265
Apr 3, 1 PM $0.0901
+0.21%
$90.07 million $31,732
Apr 3, 12 PM $0.0899
-0.47%
$89.88 million $31,241
Apr 3, 11 AM $0.0903
+0.09%
$90.29 million $31,708
Apr 3, 10 AM $0.0901
-0.39%
$90.07 million $31,775
Apr 3, 9 AM $0.0904
-0.17%
$90.42 million $32,170
Apr 3, 8 AM $0.0906
-0.57%
$90.59 million $31,982
Apr 3, 7 AM $0.0911
+0.10%
$91.1 million $33,054
Apr 3, 6 AM $0.091
+0.41%
$91.01 million $34,103
Apr 3, 5 AM $0.0906
+0.29%
$90.64 million $35,130
Apr 3, 4 AM $0.0904
+0.09%
$90.36 million $34,910
Apr 3, 3 AM $0.0903
-0.22%
$90.27 million $34,646
Apr 3, 2 AM $0.0902
+0.06%
$90.17 million $34,540
Apr 3, 1 AM $0.09
-0.21%
$90.03 million $34,634
Apr 3, 12 AM $0.0902
-0.12%
$90.22 million $33,299
Apr 2, 11 PM $0.0903
-0.48%
$90.32 million $33,406
Apr 2, 10 PM $0.0908
+0.38%
$90.76 million $33,564
Apr 2, 9 PM $0.0904
+0.01%
$90.38 million $33,972
Apr 2, 8 PM $0.0904
-0.07%
$90.36 million $34,049
Apr 2, 7 PM $0.0907
+0.17%
$90.74 million $34,270
Apr 2, 6 PM $0.0906
-0.18%
$90.59 million $34,278
Apr 2, 5 PM $0.0906
-0.55%
$90.63 million $33,996
Apr 2, 4 PM $0.0911
+0.15%
$91.14 million $35,297
Apr 2, 3 PM $0.091
+0.23%
$90.99 million $35,420
Apr 2, 2 PM $0.0908
+0.45%
$90.82 million $35,847
Apr 2, 1 PM $0.0904
+0.75%
$90.41 million $36,315
Apr 2, 12 PM $0.0897
-0.19%
$89.74 million $36,635
Apr 2, 11 AM $0.0899
-0.21%
$89.91 million $35,666
Apr 2, 10 AM $0.0901
+0.00%
$90.1 million $35,564
Apr 2, 9 AM $0.0901
-0.39%
$90.07 million $35,818
Apr 2, 8 AM $0.0903
-0.85%
$90.26 million $36,634