Intiva Token Historical Data

TIVA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0906
+0.11%
$ 90.6 million $ 26,329
Jan 12, 4 PM $ 0.0905
+0.11%
$ 90.5 million $ 26,252
Jan 12, 3 PM $ 0.0904
+0.00%
$ 90.4 million $ 25,747
Jan 12, 2 PM $ 0.0905
+0.00%
$ 90.5 million $ 26,055
Jan 12, 1 PM $ 0.0905
+0.00%
$ 90.5 million $ 25,772
Jan 12, 12 PM $ 0.0905
+0.22%
$ 90.5 million $ 24,930
Jan 12, 11 AM $ 0.0903
-0.22%
$ 90.3 million $ 24,933
Jan 12, 10 AM $ 0.0906
-0.11%
$ 90.6 million $ 24,240
Jan 12, 9 AM $ 0.0907
+0.00%
$ 90.7 million $ 24,474
Jan 12, 8 AM $ 0.0906
+0.22%
$ 90.6 million $ 24,695
Jan 12, 7 AM $ 0.0905
-0.44%
$ 90.5 million $ 24,860
Jan 12, 6 AM $ 0.0909
-0.22%
$ 90.9 million $ 25,023
Jan 12, 5 AM $ 0.091
+0.00%
$ 91 million $ 25,169
Jan 12, 4 AM $ 0.091
+0.00%
$ 91 million $ 25,812
Jan 12, 3 AM $ 0.0909
-0.22%
$ 91.1 million $ 26,628
Jan 12, 2 AM $ 0.0911
-0.11%
$ 91.1 million $ 29,910
Jan 12, 1 AM $ 0.0912
+0.11%
$ 91.2 million $ 30,271
Jan 12, 12 AM $ 0.0911
+0.11%
$ 91.1 million $ 31,079
Jan 11, 11 PM $ 0.0911
+0.44%
$ 91.1 million $ 32,921
Jan 11, 10 PM $ 0.0908
-0.22%
$ 90.8 million $ 32,878
Jan 11, 9 PM $ 0.091
+0.22%
$ 91 million $ 32,988
Jan 11, 8 PM $ 0.0908
+0.33%
$ 90.9 million $ 33,945
Jan 11, 7 PM $ 0.0905
-0.33%
$ 90.5 million $ 37,646
Jan 11, 6 PM $ 0.0908
-0.11%
$ 90.8 million $ 37,570
Jan 11, 5 PM $ 0.0909
-0.11%
$ 90.9 million $ 37,463
Jan 11, 4 PM $ 0.0909
-0.11%
$ 90.9 million $ 37,920
Jan 11, 3 PM $ 0.091
-0.33%
$ 91 million $ 38,606
Jan 11, 2 PM $ 0.0913
+0.11%
$ 91.3 million $ 38,497
Jan 11, 1 PM $ 0.0912
+0.00%
$ 91.2 million $ 38,391
Jan 11, 12 PM $ 0.0912
+0.33%
$ 91.2 million $ 39,174
Jan 11, 11 AM $ 0.0908
-0.11%
$ 90.8 million $ 39,093
Jan 11, 10 AM $ 0.091
-0.11%
$ 90.9 million $ 39,002
Jan 11, 9 AM $ 0.091
+0.00%
$ 91 million $ 38,822
Jan 11, 8 AM $ 0.0912
+0.22%
$ 91.2 million $ 38,581
Jan 11, 7 AM $ 0.091
+0.00%
$ 91 million $ 38,369
Jan 11, 6 AM $ 0.091
-0.33%
$ 90.9 million $ 38,445
Jan 11, 5 AM $ 0.0913
+0.00%
$ 91.3 million $ 38,915
Jan 11, 4 AM $ 0.0913
-0.22%
$ 91.3 million $ 38,159
Jan 11, 3 AM $ 0.0915
+0.33%
$ 91.5 million $ 37,732
Jan 11, 2 AM $ 0.0911
-0.11%
$ 91 million $ 34,523
Jan 11, 1 AM $ 0.0912
+0.11%
$ 91.2 million $ 34,813
Jan 11, 12 AM $ 0.0911
+0.33%
$ 91.1 million $ 34,136
Jan 10, 11 PM $ 0.0908
-0.11%
$ 90.8 million $ 32,511
Jan 10, 10 PM $ 0.0909
+0.00%
$ 90.9 million $ 32,603
Jan 10, 9 PM $ 0.0909
+0.00%
$ 90.8 million $ 33,201
Jan 10, 8 PM $ 0.091
+0.11%
$ 90.9 million $ 32,887
Jan 10, 7 PM $ 0.0909
+0.22%
$ 90.9 million $ 30,758
Jan 10, 6 PM $ 0.0909
+0.11%
$ 90.9 million $ 32,368
Jan 10, 5 PM $ 0.0909
-0.22%
$ 90.9 million $ 32,723
Jan 10, 4 PM $ 0.0911
+0.33%
$ 91.1 million $ 33,201