Intiva Token Historical Data

TIVA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.0911
+0.49%
$91.06 million $36,011
Apr 2, 6 AM $0.0906
+0.80%
$90.56 million $35,323
Apr 2, 5 AM $0.0898
-0.30%
$89.84 million $33,862
Apr 2, 4 AM $0.0901
+0.06%
$90.11 million $33,098
Apr 2, 3 AM $0.0901
+0.27%
$90.11 million $32,803
Apr 2, 2 AM $0.0898
-0.03%
$89.85 million $32,492
Apr 2, 1 AM $0.0899
-1.25%
$89.91 million $31,534
Apr 2, 12 AM $0.0911
+1.01%
$91.14 million $32,076
Apr 1, 11 PM $0.0902
-0.09%
$90.23 million $32,185
Apr 1, 10 PM $0.0903
+0.16%
$90.32 million $32,218
Apr 1, 9 PM $0.0902
-0.04%
$90.18 million $31,795
Apr 1, 8 PM $0.0902
+0.12%
$90.25 million $32,152
Apr 1, 7 PM $0.0902
+0.16%
$90.19 million $31,109
Apr 1, 6 PM $0.0901
-0.22%
$90.05 million $34,183
Apr 1, 5 PM $0.0902
-0.61%
$90.25 million $35,288
Apr 1, 4 PM $0.0911
+0.01%
$91.05 million $34,245
Apr 1, 3 PM $0.0912
+0.58%
$91.21 million $33,529
Apr 1, 2 PM $0.0907
+0.49%
$90.68 million $33,535
Apr 1, 1 PM $0.0904
+0.11%
$90.39 million $32,455
Apr 1, 12 PM $0.0901
-0.20%
$90.11 million $31,186
Apr 1, 11 AM $0.0902
+0.26%
$90.24 million $31,257
Apr 1, 10 AM $0.09
-0.43%
$90.01 million $31,054
Apr 1, 9 AM $0.0904
-0.06%
$90.4 million $30,323
Apr 1, 8 AM $0.0905
-0.12%
$90.51 million $29,649
Apr 1, 7 AM $0.0908
+0.06%
$90.83 million $28,989
Apr 1, 6 AM $0.0908
+0.14%
$90.78 million $29,386
Apr 1, 5 AM $0.0906
-0.11%
$90.65 million $30,170
Apr 1, 4 AM $0.0907
-0.06%
$90.72 million $30,853
Apr 1, 3 AM $0.0909
+0.79%
$90.9 million $30,562
Apr 1, 2 AM $0.0902
+0.03%
$90.19 million $31,190
Apr 1, 1 AM $0.0901
-1.07%
$90.06 million $30,473
Apr 1, 12 AM $0.091
+0.04%
$91 million $28,702
Mar 31, 11 PM $0.091
+0.36%
$90.96 million $28,031
Mar 31, 10 PM $0.0909
-0.01%
$90.85 million $27,320
Mar 31, 9 PM $0.0909
-0.68%
$90.88 million $27,172
Mar 31, 8 PM $0.0889
-2.77%
$88.89 million $26,654
Mar 31, 7 PM $0.0914
+1.03%
$91.42 million $28,232
Mar 31, 6 PM $0.0905
-1.00%
$90.49 million $27,575
Mar 31, 5 PM $0.0914
-0.19%
$91.35 million $25,067
Mar 31, 4 PM $0.0915
+0.24%
$91.52 million $24,693
Mar 31, 3 PM $0.0913
+0.23%
$91.3 million $25,034
Mar 31, 2 PM $0.0911
-0.16%
$91.1 million $24,652
Mar 31, 1 PM $0.0912
+0.55%
$91.25 million $25,117
Mar 31, 12 PM $0.0907
-0.49%
$90.75 million $25,395
Mar 31, 11 AM $0.0912
+0.34%
$91.2 million $24,580
Mar 31, 10 AM $0.0909
-0.27%
$90.89 million $24,090
Mar 31, 9 AM $0.0911
-0.02%
$91.14 million $24,396
Mar 31, 8 AM $0.0912
-0.20%
$91.16 million $24,037
Mar 31, 7 AM $0.0913
+0.16%
$91.34 million $23,339
Mar 31, 6 AM $0.0912
-0.23%
$91.25 million $22,304