Intiva Token Historical Data

TIVA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.09
+0.12%
$ 90.02 million $ 2,918
Apr 10, 6 AM $ 0.0899
-0.21%
$ 89.94 million $ 1,193
Apr 10, 5 AM $ 0.0901
-0.10%
$ 90.13 million $ 350
Apr 10, 4 AM $ 0.0902
+0.00%
$ 90.22 million $ 39
Apr 10, 3 AM $ 0.0902
+0.43%
$ 90.22 million $ 39
Apr 10, 2 AM $ 0.0898
+0.01%
$ 89.83 million $ 6
Apr 10, 1 AM $ 0.0898
+0.00%
$ 89.82 million $ 4
Apr 10, 12 AM $ 0.0898
+0.00%
$ 89.82 million $ 4
Apr 9, 11 PM $ 0.0898
+0.00%
$ 89.82 million $ 4
Apr 9, 10 PM $ 0.0898
+0.00%
$ 89.82 million $ 4
Apr 9, 9 PM $ 0.0898
+0.00%
$ 89.82 million $ 4
Apr 9, 8 PM $ 0.0898
+0.00%
$ 89.82 million $ 4
Apr 9, 7 PM $ 0.0898
+0.00%
$ 89.82 million $ 4
Apr 9, 6 PM $ 0.0898
+0.00%
$ 89.82 million $ 4
Apr 9, 5 PM $ 0.0898
+0.00%
$ 89.82 million $ 2
Apr 9, 4 PM $ 0.0898
-0.08%
$ 89.82 million $ 2
Apr 9, 3 PM $ 0.0899
+0.00%
$ 89.89 million $ 1
Apr 9, 2 PM $ 0.0899
+0.00%
$ 89.89 million $ 362
Apr 9, 1 PM $ 0.0899
+0.00%
$ 89.89 million $ 1,730
Apr 9, 12 PM $ 0.0899
+0.00%
$ 89.89 million $ 2,205
Apr 9, 11 AM $ 0.0899
+0.00%
$ 89.89 million $ 2,577
Apr 9, 10 AM $ 0.0899
+0.00%
$ 89.89 million $ 3,603
Apr 9, 9 AM $ 0.0899
+0.00%
$ 89.89 million $ 4,723
Apr 9, 8 AM $ 0.0899
+0.00%
$ 89.89 million $ 5,570
Apr 9, 7 AM $ 0.0899
+0.00%
$ 89.89 million $ 6,341
Apr 9, 6 AM $ 0.0899
+0.00%
$ 89.89 million $ 7,082
Apr 9, 5 AM $ 0.0899
+0.00%
$ 89.89 million $ 8,070
Apr 9, 4 AM $ 0.0899
+0.00%
$ 89.89 million $ 8,941
Apr 9, 3 AM $ 0.0899
+0.00%
$ 89.89 million $ 9,880
Apr 9, 2 AM $ 0.0899
+0.00%
$ 89.89 million $ 10,699
Apr 9, 1 AM $ 0.0899
+0.00%
$ 89.89 million $ 11,533
Apr 9, 12 AM $ 0.0899
+0.00%
$ 89.89 million $ 12,620
Apr 8, 11 PM $ 0.0899
+0.00%
$ 89.89 million $ 13,877
Apr 8, 10 PM $ 0.0899
+0.00%
$ 89.89 million $ 15,528
Apr 8, 9 PM $ 0.0899
+0.00%
$ 89.89 million $ 16,602
Apr 8, 8 PM $ 0.0899
+0.00%
$ 89.89 million $ 17,413
Apr 8, 7 PM $ 0.0899
+0.00%
$ 89.89 million $ 18,297
Apr 8, 6 PM $ 0.0899
+0.00%
$ 89.89 million $ 19,249
Apr 8, 5 PM $ 0.0899
+0.00%
$ 89.89 million $ 20,354
Apr 8, 4 PM $ 0.0899
+0.00%
$ 89.89 million $ 20,961
Apr 8, 3 PM $ 0.0899
+0.17%
$ 89.89 million $ 21,402
Apr 8, 2 PM $ 0.0897
-0.14%
$ 89.73 million $ 21,389
Apr 8, 1 PM $ 0.0898
-0.75%
$ 89.85 million $ 20,409
Apr 8, 12 PM $ 0.0905
+0.29%
$ 90.53 million $ 20,216
Apr 8, 11 AM $ 0.0903
+0.26%
$ 90.33 million $ 20,217
Apr 8, 10 AM $ 0.0901
-0.21%
$ 90.13 million $ 19,593
Apr 8, 9 AM $ 0.0903
-0.56%
$ 90.32 million $ 18,965
Apr 8, 8 AM $ 0.0908
+0.36%
$ 90.77 million $ 18,171
Apr 8, 7 AM $ 0.0905
-0.11%
$ 90.52 million $ 17,547
Apr 8, 6 AM $ 0.0908
-0.16%
$ 90.76 million $ 17,425