Intiva Token Historical Data

TIVA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0506
-0.12%
$ 50.6 million $ 16,029
Jun 1, 5 AM $ 0.0507
+0.12%
$ 50.7 million $ 16,525
Jun 1, 4 AM $ 0.0506
-0.24%
$ 50.64 million $ 16,939
Jun 1, 3 AM $ 0.0507
-0.06%
$ 50.73 million $ 17,377
Jun 1, 2 AM $ 0.0508
+0.24%
$ 50.75 million $ 17,630
Jun 1, 1 AM $ 0.0507
-0.16%
$ 50.67 million $ 17,641
Jun 1, 12 AM $ 0.0507
+0.12%
$ 50.74 million $ 17,735
May 31, 11 PM $ 0.0507
-0.28%
$ 50.68 million $ 17,888
May 31, 10 PM $ 0.0508
-0.04%
$ 50.75 million $ 17,473
May 31, 9 PM $ 0.0508
+0.06%
$ 50.8 million $ 17,051
May 31, 8 PM $ 0.0508
+0.16%
$ 50.77 million $ 16,994
May 31, 7 PM $ 0.0507
+0.02%
$ 50.73 million $ 16,959
May 31, 6 PM $ 0.0507
+0.06%
$ 50.73 million $ 17,145
May 31, 5 PM $ 0.0507
+0.12%
$ 50.7 million $ 17,503
May 31, 4 PM $ 0.0506
-0.06%
$ 50.64 million $ 19,310
May 31, 3 PM $ 0.0507
+0.10%
$ 50.7 million $ 19,638
May 31, 2 PM $ 0.0507
+0.06%
$ 50.68 million $ 20,652
May 31, 1 PM $ 0.0507
-0.22%
$ 50.65 million $ 20,501
May 31, 12 PM $ 0.0508
+0.04%
$ 50.76 million $ 20,830
May 31, 11 AM $ 0.0508
+0.12%
$ 50.75 million $ 20,442
May 31, 10 AM $ 0.0506
-0.10%
$ 50.64 million $ 20,021
May 31, 9 AM $ 0.0506
-0.26%
$ 50.58 million $ 19,901
May 31, 8 AM $ 0.0507
+0.22%
$ 50.71 million $ 19,760
May 31, 7 AM $ 0.0507
-0.12%
$ 50.65 million $ 20,087
May 31, 6 AM $ 0.0507
+0.12%
$ 50.74 million $ 20,284
May 31, 5 AM $ 0.0507
-0.24%
$ 50.68 million $ 19,885
May 31, 4 AM $ 0.0508
+0.14%
$ 50.77 million $ 19,618
May 31, 3 AM $ 0.0507
-0.06%
$ 50.7 million $ 19,103
May 31, 2 AM $ 0.0507
-0.06%
$ 50.74 million $ 18,547
May 31, 1 AM $ 0.0507
-0.26%
$ 50.67 million $ 18,609
May 31, 12 AM $ 0.0508
+0.16%
$ 50.8 million $ 18,182
May 30, 11 PM $ 0.0506
-0.06%
$ 50.64 million $ 17,858
May 30, 10 PM $ 0.0507
-0.02%
$ 50.67 million $ 17,824
May 30, 9 PM $ 0.0507
-0.14%
$ 50.67 million $ 17,718
May 30, 8 PM $ 0.0507
-0.28%
$ 50.67 million $ 17,663
May 30, 7 PM $ 0.0508
+0.10%
$ 50.8 million $ 17,901
May 30, 6 PM $ 0.0508
-0.18%
$ 50.8 million $ 17,632
May 30, 5 PM $ 0.0509
+0.12%
$ 50.89 million $ 17,272
May 30, 4 PM $ 0.0508
+0.02%
$ 50.81 million $ 15,298
May 30, 3 PM $ 0.0508
+0.08%
$ 50.82 million $ 15,026
May 30, 2 PM $ 0.0508
+0.04%
$ 50.85 million $ 14,018
May 30, 1 PM $ 0.0508
+0.04%
$ 50.85 million $ 14,728
May 30, 12 PM $ 0.0508
+0.28%
$ 50.84 million $ 14,723
May 30, 11 AM $ 0.0507
-0.22%
$ 50.7 million $ 14,588
May 30, 10 AM $ 0.0508
+0.04%
$ 50.81 million $ 14,561
May 30, 9 AM $ 0.0508
+0.02%
$ 50.79 million $ 14,506
May 30, 8 AM $ 0.0508
+0.08%
$ 50.78 million $ 14,370
May 30, 7 AM $ 0.0507
-0.22%
$ 50.69 million $ 14,164
May 30, 6 AM $ 0.0508
+0.08%
$ 50.8 million $ 14,503
May 30, 5 AM $ 0.0508
+0.36%
$ 50.77 million $ 14,603