Intiva Token Historical Data

TIVA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $0.0469
+0.05%
$21.62 million $205,580
Jul 19, 6 AM $0.0468
+0.04%
$21.61 million $196,735
Jul 19, 5 AM $0.0468
-0.17%
$21.58 million $198,192
Jul 19, 4 AM $0.0468
-0.01%
$21.6 million $198,739
Jul 19, 3 AM $0.0468
-0.10%
$21.6 million $201,333
Jul 19, 2 AM $0.0469
+0.07%
$21.64 million $204,205
Jul 19, 1 AM $0.0469
-0.08%
$21.63 million $205,633
Jul 19, 12 AM $0.0469
-0.06%
$21.62 million $204,354
Jul 18, 11 PM $0.0469
-0.07%
$21.63 million $204,096
Jul 18, 10 PM $0.0469
+0.03%
$21.64 million $201,554
Jul 18, 9 PM $0.0468
-0.10%
$21.62 million $200,154
Jul 18, 8 PM $0.0468
-0.09%
$21.62 million $203,907
Jul 18, 7 PM $0.0469
+0.09%
$21.64 million $206,787
Jul 18, 6 PM $0.0468
-0.03%
$21.62 million $209,861
Jul 18, 5 PM $0.0469
+0.01%
$21.65 million $208,430
Jul 18, 4 PM $0.0469
+0.13%
$21.66 million $204,315
Jul 18, 3 PM $0.0469
+0.13%
$21.63 million $202,093
Jul 18, 2 PM $0.0469
+0.02%
$21.62 million $197,246
Jul 18, 1 PM $0.0468
-0.07%
$21.61 million $196,651
Jul 18, 12 PM $0.0469
+0.01%
$21.64 million $182,555
Jul 18, 11 AM $0.0468
-0.07%
$21.62 million $186,271
Jul 18, 10 AM $0.0469
-0.03%
$21.63 million $191,013
Jul 18, 9 AM $0.0469
+0.10%
$21.64 million $192,697
Jul 18, 8 AM $0.0468
-0.01%
$21.61 million $195,264
Jul 18, 7 AM $0.0468
+0.00%
$21.61 million $199,694
Jul 18, 6 AM $0.0468
+0.15%
$21.61 million $205,097
Jul 18, 5 AM $0.0468
-0.07%
$21.6 million $202,260
Jul 18, 4 AM $0.0468
-0.29%
$21.62 million $200,040
Jul 18, 3 AM $0.047
+0.18%
$21.68 million $197,583
Jul 18, 2 AM $0.0469
+0.10%
$21.66 million $193,622
Jul 18, 1 AM $0.0469
+0.19%
$21.67 million $190,538
Jul 18, 12 AM $0.0469
-0.08%
$21.62 million $190,813
Jul 17, 11 PM $0.0469
+0.04%
$21.67 million $193,061
Jul 17, 10 PM $0.0469
+0.02%
$21.66 million $194,650
Jul 17, 9 PM $0.0469
-0.02%
$21.67 million $194,158
Jul 17, 8 PM $0.047
-0.02%
$21.67 million $193,212
Jul 17, 7 PM $0.047
-0.03%
$21.68 million $193,329
Jul 17, 6 PM $0.047
+0.10%
$21.7 million $193,788
Jul 17, 5 PM $0.047
-0.01%
$21.68 million $193,274
Jul 17, 4 PM $0.047
+0.06%
$21.69 million $192,235
Jul 17, 3 PM $0.047
+0.06%
$21.69 million $200,037
Jul 17, 2 PM $0.047
+0.02%
$21.67 million $201,801
Jul 17, 1 PM $0.0469
-0.06%
$21.66 million $205,915
Jul 17, 12 PM $0.047
-0.03%
$21.67 million $207,505
Jul 17, 11 AM $0.0469
-0.06%
$21.66 million $209,600
Jul 17, 10 AM $0.047
+0.04%
$21.67 million $202,199
Jul 17, 9 AM $0.0469
+0.01%
$21.65 million $191,058
Jul 17, 8 AM $0.047
+0.20%
$21.67 million $190,020
Jul 17, 7 AM $0.0469
+0.11%
$21.65 million $189,082
Jul 17, 6 AM $0.0469
+0.07%
$21.66 million $191,745