Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intiva Token Historical Data

TIVA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $0.0469
-0.07%
$21.63 million $193,199
Jul 17, 4 AM $0.0469
+0.07%
$21.64 million $194,341
Jul 17, 3 AM $0.0469
-0.06%
$21.62 million $194,165
Jul 17, 2 AM $0.0469
+0.04%
$21.63 million $194,835
Jul 17, 1 AM $0.0469
-0.06%
$21.64 million $196,631
Jul 17, 12 AM $0.0469
+0.03%
$21.64 million $197,012
Jul 16, 11 PM $0.0469
+0.01%
$21.64 million $196,177
Jul 16, 10 PM $0.0469
-0.17%
$21.63 million $199,449
Jul 16, 9 PM $0.0469
+0.03%
$21.64 million $201,580
Jul 16, 8 PM $0.0469
+0.01%
$21.65 million $199,686
Jul 16, 7 PM $0.0469
-0.08%
$21.63 million $198,833
Jul 16, 6 PM $0.0469
-0.02%
$21.62 million $195,932
Jul 16, 5 PM $0.0468
-0.17%
$21.62 million $195,250
Jul 16, 4 PM $0.047
+0.07%
$21.67 million $198,654
Jul 16, 3 PM $0.0469
-0.08%
$21.66 million $196,102
Jul 16, 2 PM $0.047
-0.03%
$21.68 million $195,702
Jul 16, 1 PM $0.047
+0.19%
$21.68 million $196,180
Jul 16, 12 PM $0.0469
+0.00%
$21.65 million $200,120
Jul 16, 11 AM $0.0469
-0.21%
$21.64 million $195,852
Jul 16, 10 AM $0.047
+0.01%
$21.68 million $199,629
Jul 16, 9 AM $0.0469
-0.14%
$21.64 million $213,701
Jul 16, 8 AM $0.0469
-0.03%
$21.66 million $207,470
Jul 16, 7 AM $0.047
+0.03%
$21.67 million $203,931
Jul 16, 6 AM $0.047
+0.10%
$21.68 million $199,983
Jul 16, 5 AM $0.047
-0.03%
$21.68 million $198,868
Jul 16, 4 AM $0.047
-0.03%
$21.69 million $200,141
Jul 16, 3 AM $0.0469
-0.01%
$21.67 million $198,393
Jul 16, 2 AM $0.047
-0.09%
$21.67 million $202,253
Jul 16, 1 AM $0.047
-0.05%
$21.68 million $202,404
Jul 16, 12 AM $0.0471
+0.04%
$21.73 million $199,808
Jul 15, 11 PM $0.0471
-0.03%
$21.72 million $202,256
Jul 15, 10 PM $0.0471
+0.03%
$21.72 million $197,108
Jul 15, 9 PM $0.047
+0.03%
$21.71 million $193,435
Jul 15, 8 PM $0.047
+0.08%
$21.7 million $199,188
Jul 15, 7 PM $0.047
-0.06%
$21.7 million $197,419
Jul 15, 6 PM $0.047
+0.02%
$21.7 million $197,035
Jul 15, 5 PM $0.047
-0.05%
$21.71 million $198,065
Jul 15, 4 PM $0.0471
-0.05%
$21.72 million $198,384
Jul 15, 3 PM $0.0471
-0.28%
$21.74 million $199,473
Jul 15, 2 PM $0.0472
+0.04%
$21.8 million $199,952
Jul 15, 1 PM $0.0473
+0.09%
$21.82 million $202,567
Jul 15, 12 PM $0.0473
+0.10%
$21.82 million $200,007
Jul 15, 11 AM $0.0472
+0.00%
$21.78 million $195,028
Jul 15, 10 AM $0.0472
+0.07%
$21.8 million $195,697
Jul 15, 9 AM $0.0472
+0.11%
$21.79 million $190,116
Jul 15, 8 AM $0.0471
-0.33%
$21.76 million $191,885
Jul 15, 7 AM $0.0473
+0.02%
$21.81 million $193,594
Jul 15, 6 AM $0.0473
-0.05%
$21.83 million $195,396
Jul 15, 5 AM $0.0473
-0.21%
$21.84 million $192,510
Jul 15, 4 AM $0.0474
+0.07%
$21.88 million $189,614