Intiva Token Historical Data

TIVA Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0506
-0.14%
$ 50.57 million $ 14,484
May 30, 3 AM $ 0.0506
-0.35%
$ 50.64 million $ 16,143
May 30, 2 AM $ 0.0508
+0.24%
$ 50.85 million $ 17,700
May 30, 1 AM $ 0.0507
+0.18%
$ 50.74 million $ 17,582
May 30, 12 AM $ 0.0507
+0.00%
$ 50.68 million $ 17,495
May 29, 11 PM $ 0.0507
+0.14%
$ 50.68 million $ 17,413
May 29, 10 PM $ 0.0506
+0.08%
$ 50.63 million $ 18,128
May 29, 9 PM $ 0.0506
-0.16%
$ 50.61 million $ 18,383
May 29, 8 PM $ 0.0507
+0.16%
$ 50.7 million $ 18,618
May 29, 7 PM $ 0.0506
-0.18%
$ 50.62 million $ 18,581
May 29, 6 PM $ 0.0507
-0.26%
$ 50.71 million $ 19,167
May 29, 5 PM $ 0.0508
-0.08%
$ 50.84 million $ 19,259
May 29, 4 PM $ 0.0509
+0.20%
$ 50.89 million $ 19,713
May 29, 3 PM $ 0.0508
+0.22%
$ 50.76 million $ 19,830
May 29, 2 PM $ 0.0507
+0.00%
$ 50.67 million $ 20,143
May 29, 1 PM $ 0.0507
+0.22%
$ 50.66 million $ 19,957
May 29, 12 PM $ 0.0506
-0.10%
$ 50.59 million $ 20,901
May 29, 11 AM $ 0.0506
-0.24%
$ 50.61 million $ 21,261
May 29, 10 AM $ 0.0507
-0.16%
$ 50.72 million $ 21,277
May 29, 9 AM $ 0.0508
+0.08%
$ 50.8 million $ 21,168
May 29, 8 AM $ 0.0508
+0.12%
$ 50.81 million $ 21,156
May 29, 7 AM $ 0.0506
-0.20%
$ 50.63 million $ 21,025
May 29, 6 AM $ 0.0507
+0.88%
$ 50.72 million $ 20,471
May 29, 5 AM $ 0.0507
+0.08%
$ 50.65 million $ 20,473
May 29, 4 AM $ 0.0506
-0.04%
$ 50.61 million $ 20,343
May 29, 3 AM $ 0.0506
+0.06%
$ 50.63 million $ 19,200
May 29, 2 AM $ 0.0505
-0.22%
$ 50.48 million $ 17,847
May 29, 1 AM $ 0.0506
-0.34%
$ 50.57 million $ 17,708
May 29, 12 AM $ 0.0507
+0.04%
$ 50.71 million $ 17,900
May 28, 11 PM $ 0.0507
+0.04%
$ 50.68 million $ 18,032
May 28, 10 PM $ 0.0506
-0.32%
$ 50.62 million $ 17,470
May 28, 9 PM $ 0.0508
-0.14%
$ 50.82 million $ 17,222
May 28, 8 PM $ 0.0509
+0.14%
$ 50.89 million $ 16,979
May 28, 7 PM $ 0.0508
-0.18%
$ 50.82 million $ 16,912
May 28, 6 PM $ 0.0509
+0.20%
$ 50.91 million $ 16,529
May 28, 5 PM $ 0.0508
-0.08%
$ 50.79 million $ 16,783
May 28, 4 PM $ 0.0508
+0.38%
$ 50.83 million $ 16,752
May 28, 3 PM $ 0.0506
+0.16%
$ 50.64 million $ 18,062
May 28, 2 PM $ 0.0506
+0.06%
$ 50.62 million $ 18,413
May 28, 1 PM $ 0.0506
-0.49%
$ 50.6 million $ 18,754
May 28, 12 PM $ 0.0508
+0.14%
$ 50.85 million $ 17,411
May 28, 11 AM $ 0.0509
+0.08%
$ 50.86 million $ 17,125
May 28, 10 AM $ 0.0509
+0.06%
$ 50.86 million $ 17,244
May 28, 9 AM $ 0.0509
+0.12%
$ 50.87 million $ 17,804
May 28, 8 AM $ 0.0508
+0.38%
$ 50.81 million $ 17,869
May 28, 7 AM $ 0.0507
+0.38%
$ 50.71 million $ 17,772
May 28, 6 AM $ 0.0505
+0.10%
$ 50.47 million $ 17,676
May 28, 5 AM $ 0.0504
-0.43%
$ 50.41 million $ 17,815
May 28, 4 AM $ 0.0505
+0.06%
$ 50.53 million $ 17,782
May 28, 3 AM $ 0.0505
-0.12%
$ 50.49 million $ 17,322