Intiva Token Historical Data

TIVA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.0469
-0.07%
$21.63 million $193,199
Jul 17, 4 AM $0.0469
+0.07%
$21.64 million $194,341
Jul 17, 3 AM $0.0469
-0.06%
$21.62 million $194,165
Jul 17, 2 AM $0.0469
+0.04%
$21.63 million $194,835
Jul 17, 1 AM $0.0469
-0.06%
$21.64 million $196,631
Jul 17, 12 AM $0.0469
+0.03%
$21.64 million $197,012
Jul 16, 11 PM $0.0469
+0.01%
$21.64 million $196,177
Jul 16, 10 PM $0.0469
-0.17%
$21.63 million $199,449
Jul 16, 9 PM $0.0469
+0.03%
$21.64 million $201,580
Jul 16, 8 PM $0.0469
+0.01%
$21.65 million $199,686
Jul 16, 7 PM $0.0469
-0.08%
$21.63 million $198,833
Jul 16, 6 PM $0.0469
-0.02%
$21.62 million $195,932
Jul 16, 5 PM $0.0468
-0.17%
$21.62 million $195,250
Jul 16, 4 PM $0.047
+0.07%
$21.67 million $198,654
Jul 16, 3 PM $0.0469
-0.08%
$21.66 million $196,102
Jul 16, 2 PM $0.047
-0.03%
$21.68 million $195,702
Jul 16, 1 PM $0.047
+0.19%
$21.68 million $196,180
Jul 16, 12 PM $0.0469
+0.00%
$21.65 million $200,120
Jul 16, 11 AM $0.0469
-0.21%
$21.64 million $195,852
Jul 16, 10 AM $0.047
+0.01%
$21.68 million $199,629
Jul 16, 9 AM $0.0469
-0.14%
$21.64 million $213,701
Jul 16, 8 AM $0.0469
-0.03%
$21.66 million $207,470
Jul 16, 7 AM $0.047
+0.03%
$21.67 million $203,931
Jul 16, 6 AM $0.047
+0.10%
$21.68 million $199,983
Jul 16, 5 AM $0.047
-0.03%
$21.68 million $198,868
Jul 16, 4 AM $0.047
-0.03%
$21.69 million $200,141
Jul 16, 3 AM $0.0469
-0.01%
$21.67 million $198,393
Jul 16, 2 AM $0.047
-0.09%
$21.67 million $202,253
Jul 16, 1 AM $0.047
-0.05%
$21.68 million $202,404
Jul 16, 12 AM $0.0471
+0.04%
$21.73 million $199,808
Jul 15, 11 PM $0.0471
-0.03%
$21.72 million $202,256
Jul 15, 10 PM $0.0471
+0.03%
$21.72 million $197,108
Jul 15, 9 PM $0.047
+0.03%
$21.71 million $193,435
Jul 15, 8 PM $0.047
+0.08%
$21.7 million $199,188
Jul 15, 7 PM $0.047
-0.06%
$21.7 million $197,419
Jul 15, 6 PM $0.047
+0.02%
$21.7 million $197,035
Jul 15, 5 PM $0.047
-0.05%
$21.71 million $198,065
Jul 15, 4 PM $0.0471
-0.05%
$21.72 million $198,384
Jul 15, 3 PM $0.0471
-0.28%
$21.74 million $199,473
Jul 15, 2 PM $0.0472
+0.04%
$21.8 million $199,952
Jul 15, 1 PM $0.0473
+0.09%
$21.82 million $202,567
Jul 15, 12 PM $0.0473
+0.10%
$21.82 million $200,007
Jul 15, 11 AM $0.0472
+0.00%
$21.78 million $195,028
Jul 15, 10 AM $0.0472
+0.07%
$21.8 million $195,697
Jul 15, 9 AM $0.0472
+0.11%
$21.79 million $190,116
Jul 15, 8 AM $0.0471
-0.33%
$21.76 million $191,885
Jul 15, 7 AM $0.0473
+0.02%
$21.81 million $193,594
Jul 15, 6 AM $0.0473
-0.05%
$21.83 million $195,396
Jul 15, 5 AM $0.0473
-0.21%
$21.84 million $192,510
Jul 15, 4 AM $0.0474
+0.07%
$21.88 million $189,614