Intiva Token Historical Data

TIVA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0905
-0.11%
$ 90.52 million $ 17,547
Apr 8, 6 AM $ 0.0908
-0.16%
$ 90.76 million $ 17,425
Apr 8, 5 AM $ 0.091
+0.64%
$ 90.95 million $ 18,121
Apr 8, 4 AM $ 0.0904
+0.38%
$ 90.43 million $ 18,259
Apr 8, 3 AM $ 0.0901
-0.45%
$ 90.09 million $ 17,994
Apr 8, 2 AM $ 0.0905
-0.03%
$ 90.5 million $ 18,368
Apr 8, 1 AM $ 0.0905
-0.10%
$ 90.52 million $ 19,018
Apr 8, 12 AM $ 0.0906
-0.15%
$ 90.61 million $ 19,521
Apr 7, 11 PM $ 0.0909
-0.09%
$ 90.85 million $ 20,768
Apr 7, 10 PM $ 0.0909
+0.01%
$ 90.93 million $ 23,398
Apr 7, 9 PM $ 0.0909
+0.11%
$ 90.92 million $ 25,278
Apr 7, 8 PM $ 0.0908
-0.12%
$ 90.82 million $ 25,818
Apr 7, 7 PM $ 0.091
+0.41%
$ 90.96 million $ 25,708
Apr 7, 6 PM $ 0.0906
-0.32%
$ 90.61 million $ 25,550
Apr 7, 5 PM $ 0.0909
+0.36%
$ 90.9 million $ 25,304
Apr 7, 4 PM $ 0.0904
+0.12%
$ 90.38 million $ 25,884
Apr 7, 3 PM $ 0.0903
+0.22%
$ 90.27 million $ 26,751
Apr 7, 2 PM $ 0.0901
+0.08%
$ 90.12 million $ 29,394
Apr 7, 1 PM $ 0.0901
+0.02%
$ 90.11 million $ 29,980
Apr 7, 12 PM $ 0.0901
-0.03%
$ 90.09 million $ 31,096
Apr 7, 11 AM $ 0.0901
+0.19%
$ 90.12 million $ 32,377
Apr 7, 10 AM $ 0.09
-0.76%
$ 89.95 million $ 32,949
Apr 7, 9 AM $ 0.0906
+0.22%
$ 90.64 million $ 33,405
Apr 7, 8 AM $ 0.0904
+0.28%
$ 90.44 million $ 34,368
Apr 7, 7 AM $ 0.0902
+0.12%
$ 90.19 million $ 34,956
Apr 7, 6 AM $ 0.09
-0.35%
$ 90.02 million $ 35,632
Apr 7, 5 AM $ 0.0903
-0.32%
$ 90.34 million $ 35,858
Apr 7, 4 AM $ 0.0906
+0.03%
$ 90.63 million $ 36,043
Apr 7, 3 AM $ 0.0906
+0.53%
$ 90.64 million $ 36,031
Apr 7, 2 AM $ 0.0902
+0.30%
$ 90.19 million $ 35,581
Apr 7, 1 AM $ 0.0899
-0.24%
$ 89.94 million $ 35,159
Apr 7, 12 AM $ 0.0902
-0.14%
$ 90.17 million $ 34,920
Apr 6, 11 PM $ 0.0903
+0.39%
$ 90.29 million $ 33,464
Apr 6, 10 PM $ 0.09
-0.27%
$ 89.95 million $ 30,881
Apr 6, 9 PM $ 0.0902
-0.43%
$ 90.19 million $ 29,573
Apr 6, 8 PM $ 0.0904
+0.31%
$ 90.43 million $ 29,458
Apr 6, 7 PM $ 0.0901
-0.53%
$ 90.15 million $ 29,713
Apr 6, 6 PM $ 0.0906
+0.42%
$ 90.63 million $ 29,869
Apr 6, 5 PM $ 0.0902
-0.46%
$ 90.25 million $ 29,715
Apr 6, 4 PM $ 0.0906
-0.40%
$ 90.65 million $ 29,749
Apr 6, 3 PM $ 0.091
+0.45%
$ 91 million $ 29,619
Apr 6, 2 PM $ 0.0906
+0.69%
$ 90.62 million $ 28,967
Apr 6, 1 PM $ 0.09
-0.16%
$ 90 million $ 29,633
Apr 6, 12 PM $ 0.0901
-0.35%
$ 90.14 million $ 29,806
Apr 6, 11 AM $ 0.0905
-0.17%
$ 90.48 million $ 29,044
Apr 6, 10 AM $ 0.0906
-0.07%
$ 90.59 million $ 29,804
Apr 6, 9 AM $ 0.0907
+0.03%
$ 90.66 million $ 30,078
Apr 6, 8 AM $ 0.0907
+0.40%
$ 90.69 million $ 30,414
Apr 6, 7 AM $ 0.0903
+0.37%
$ 90.35 million $ 31,909
Apr 6, 6 AM $ 0.0901
-0.44%
$ 90.13 million $ 32,842