Intiva Token Historical Data

TIVA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0931
+0.00%
$ 93.1 million $ 54,747
Jan 9, 11 AM $ 0.0931
-0.11%
$ 93.1 million $ 53,964
Jan 9, 10 AM $ 0.0932
+0.11%
$ 93.2 million $ 53,147
Jan 9, 9 AM $ 0.093
-0.11%
$ 93 million $ 53,183
Jan 9, 8 AM $ 0.0929
-0.32%
$ 92.9 million $ 53,431
Jan 9, 7 AM $ 0.0932
+0.11%
$ 93.2 million $ 53,708
Jan 9, 6 AM $ 0.0931
-0.32%
$ 93.1 million $ 54,807
Jan 9, 5 AM $ 0.0936
+0.11%
$ 93.6 million $ 57,415
Jan 9, 4 AM $ 0.0936
-0.21%
$ 93.6 million $ 58,310
Jan 9, 3 AM $ 0.0938
+0.11%
$ 93.8 million $ 57,634
Jan 9, 2 AM $ 0.0937
+0.11%
$ 93.7 million $ 59,078
Jan 9, 1 AM $ 0.0935
-0.21%
$ 93.6 million $ 63,073
Jan 9, 12 AM $ 0.0938
+0.11%
$ 93.8 million $ 64,121
Jan 8, 11 PM $ 0.0937
+0.00%
$ 93.7 million $ 64,402
Jan 8, 10 PM $ 0.0937
+0.00%
$ 93.7 million $ 65,749
Jan 8, 9 PM $ 0.0938
+0.32%
$ 93.7 million $ 67,999
Jan 8, 8 PM $ 0.0937
+0.00%
$ 93.7 million $ 71,718
Jan 8, 7 PM $ 0.0937
-0.11%
$ 93.7 million $ 71,176
Jan 8, 6 PM $ 0.0938
+0.32%
$ 93.8 million $ 70,736
Jan 8, 5 PM $ 0.0935
+0.11%
$ 93.5 million $ 70,541
Jan 8, 4 PM $ 0.0936
+0.32%
$ 93.6 million $ 69,498
Jan 8, 3 PM $ 0.0933
-0.64%
$ 93.4 million $ 68,930
Jan 8, 2 PM $ 0.0939
+0.54%
$ 93.7 million $ 67,055
Jan 8, 1 PM $ 0.0935
-0.11%
$ 93.5 million $ 64,134
Jan 8, 12 PM $ 0.0936
-0.32%
$ 93.7 million $ 64,242
Jan 8, 11 AM $ 0.0938
-0.21%
$ 93.8 million $ 65,444
Jan 8, 10 AM $ 0.094
+0.64%
$ 94 million $ 65,694
Jan 8, 9 AM $ 0.0934
-0.21%
$ 93.4 million $ 66,072
Jan 8, 8 AM $ 0.0936
-0.32%
$ 93.6 million $ 65,688
Jan 8, 7 AM $ 0.0938
+0.32%
$ 93.8 million $ 65,114
Jan 8, 6 AM $ 0.0936
+0.00%
$ 93.6 million $ 63,565
Jan 8, 5 AM $ 0.0936
-0.64%
$ 93.6 million $ 61,056
Jan 8, 4 AM $ 0.0941
+0.21%
$ 94.1 million $ 59,229
Jan 8, 3 AM $ 0.0939
+0.00%
$ 93.9 million $ 58,951
Jan 8, 2 AM $ 0.0938
-0.85%
$ 93.8 million $ 57,388
Jan 8, 1 AM $ 0.0946
-0.21%
$ 94.6 million $ 53,412
Jan 8, 12 AM $ 0.0948
+0.11%
$ 94.8 million $ 54,208
Jan 7, 11 PM $ 0.0947
+0.32%
$ 94.6 million $ 54,485
Jan 7, 10 PM $ 0.0944
+0.21%
$ 94.4 million $ 53,442
Jan 7, 9 PM $ 0.0942
+0.32%
$ 94.2 million $ 52,383
Jan 7, 8 PM $ 0.0941
-0.11%
$ 94.1 million $ 50,769
Jan 7, 7 PM $ 0.0942
+0.43%
$ 94.2 million $ 52,441
Jan 7, 6 PM $ 0.0938
-0.21%
$ 93.8 million $ 51,388
Jan 7, 5 PM $ 0.0941
+0.32%
$ 94.1 million $ 51,698
Jan 7, 4 PM $ 0.0938
-0.21%
$ 93.8 million $ 52,161
Jan 7, 3 PM $ 0.094
-0.42%
$ 94 million $ 52,666
Jan 7, 2 PM $ 0.0944
+0.43%
$ 94.6 million $ 53,128
Jan 7, 1 PM $ 0.094
-0.32%
$ 94 million $ 53,745
Jan 7, 12 PM $ 0.0943
+0.00%
$ 94.3 million $ 54,406
Jan 7, 11 AM $ 0.0941
+0.00%
$ 94.1 million $ 53,592