Intiva Token Historical Data

TIVA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0901
-0.44%
$ 90.13 million $ 32,842
Apr 6, 5 AM $ 0.0905
+0.13%
$ 90.53 million $ 32,294
Apr 6, 4 AM $ 0.0904
-0.25%
$ 90.43 million $ 33,646
Apr 6, 3 AM $ 0.0907
-0.33%
$ 90.66 million $ 33,808
Apr 6, 2 AM $ 0.0907
+0.14%
$ 90.75 million $ 33,762
Apr 6, 1 AM $ 0.0907
-0.08%
$ 90.74 million $ 33,651
Apr 6, 12 AM $ 0.0908
-0.14%
$ 90.81 million $ 34,202
Apr 5, 11 PM $ 0.0909
-0.09%
$ 90.91 million $ 34,401
Apr 5, 10 PM $ 0.091
+0.23%
$ 90.99 million $ 34,093
Apr 5, 9 PM $ 0.0906
-0.32%
$ 90.59 million $ 33,592
Apr 5, 8 PM $ 0.0908
+0.17%
$ 90.82 million $ 33,608
Apr 5, 7 PM $ 0.0907
+0.04%
$ 90.67 million $ 33,432
Apr 5, 6 PM $ 0.0906
+0.00%
$ 90.63 million $ 33,742
Apr 5, 5 PM $ 0.0906
+0.12%
$ 90.6 million $ 33,911
Apr 5, 4 PM $ 0.0905
-0.32%
$ 90.52 million $ 33,767
Apr 5, 3 PM $ 0.0905
+0.01%
$ 90.52 million $ 33,960
Apr 5, 2 PM $ 0.0906
+0.25%
$ 90.59 million $ 32,778
Apr 5, 1 PM $ 0.0904
+0.39%
$ 90.4 million $ 32,557
Apr 5, 12 PM $ 0.0902
-0.54%
$ 90.19 million $ 32,761
Apr 5, 11 AM $ 0.0907
-0.21%
$ 90.67 million $ 33,594
Apr 5, 10 AM $ 0.0909
+0.07%
$ 90.88 million $ 32,845
Apr 5, 9 AM $ 0.0908
+0.67%
$ 90.82 million $ 32,402
Apr 5, 8 AM $ 0.0902
-0.04%
$ 90.22 million $ 32,178
Apr 5, 7 AM $ 0.0902
-0.17%
$ 90.23 million $ 32,025
Apr 5, 6 AM $ 0.0903
+0.56%
$ 90.34 million $ 31,970
Apr 5, 5 AM $ 0.0898
-0.43%
$ 89.84 million $ 32,469
Apr 5, 4 AM $ 0.0902
-0.01%
$ 90.25 million $ 31,890
Apr 5, 3 AM $ 0.0903
+0.06%
$ 90.3 million $ 32,987
Apr 5, 2 AM $ 0.0903
+0.27%
$ 90.27 million $ 33,860
Apr 5, 1 AM $ 0.09
+0.00%
$ 90.03 million $ 34,632
Apr 5, 12 AM $ 0.0898
-0.51%
$ 89.84 million $ 34,342
Apr 4, 11 PM $ 0.0903
-0.35%
$ 90.34 million $ 34,194
Apr 4, 10 PM $ 0.0907
+0.13%
$ 90.75 million $ 33,901
Apr 4, 9 PM $ 0.0908
+0.72%
$ 90.77 million $ 33,522
Apr 4, 8 PM $ 0.0901
-0.09%
$ 90.12 million $ 32,975
Apr 4, 7 PM $ 0.0903
-0.06%
$ 90.26 million $ 32,870
Apr 4, 6 PM $ 0.0903
-0.54%
$ 90.31 million $ 32,282
Apr 4, 5 PM $ 0.0907
-0.20%
$ 90.68 million $ 32,769
Apr 4, 4 PM $ 0.0911
+0.28%
$ 91.1 million $ 33,394
Apr 4, 3 PM $ 0.0909
-0.14%
$ 90.85 million $ 33,421
Apr 4, 2 PM $ 0.0908
+0.03%
$ 90.8 million $ 33,769
Apr 4, 1 PM $ 0.0908
+0.09%
$ 90.78 million $ 35,157
Apr 4, 12 PM $ 0.0906
-0.20%
$ 90.59 million $ 35,098
Apr 4, 11 AM $ 0.0908
-0.48%
$ 90.76 million $ 34,736
Apr 4, 10 AM $ 0.0909
+0.07%
$ 90.92 million $ 35,342
Apr 4, 9 AM $ 0.0908
+0.21%
$ 90.8 million $ 35,485
Apr 4, 8 AM $ 0.0906
-0.52%
$ 90.58 million $ 35,606
Apr 4, 7 AM $ 0.0911
-0.01%
$ 91.05 million $ 34,697
Apr 4, 6 AM $ 0.0911
+0.16%
$ 91.13 million $ 33,589
Apr 4, 5 AM $ 0.091
+0.62%
$ 90.98 million $ 32,740