Intiva Token Historical Data

TIVA Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0507
+0.22%
$ 50.65 million $ 17,311
May 28, 1 AM $ 0.0505
-0.18%
$ 50.5 million $ 17,541
May 28, 12 AM $ 0.0506
+0.04%
$ 50.61 million $ 17,323
May 27, 11 PM $ 0.0506
+0.06%
$ 50.63 million $ 17,336
May 27, 10 PM $ 0.0506
+0.06%
$ 50.6 million $ 17,342
May 27, 9 PM $ 0.0505
-0.75%
$ 50.49 million $ 17,762
May 27, 8 PM $ 0.0508
+0.24%
$ 50.77 million $ 17,960
May 27, 7 PM $ 0.0507
+0.00%
$ 50.66 million $ 18,289
May 27, 6 PM $ 0.0507
+0.44%
$ 50.72 million $ 18,392
May 27, 5 PM $ 0.0505
-0.34%
$ 50.47 million $ 18,095
May 27, 4 PM $ 0.0507
+0.18%
$ 50.72 million $ 17,795
May 27, 3 PM $ 0.0506
+0.16%
$ 50.63 million $ 16,435
May 27, 2 PM $ 0.0506
+0.02%
$ 50.59 million $ 16,283
May 27, 1 PM $ 0.0505
-0.10%
$ 50.52 million $ 15,367
May 27, 12 PM $ 0.0506
+0.10%
$ 50.61 million $ 15,352
May 27, 11 AM $ 0.0506
-0.33%
$ 50.58 million $ 15,552
May 27, 10 AM $ 0.0508
+0.06%
$ 50.78 million $ 15,573
May 27, 9 AM $ 0.0508
-0.08%
$ 50.8 million $ 15,363
May 27, 8 AM $ 0.0508
+0.00%
$ 50.84 million $ 15,726
May 27, 7 AM $ 0.0508
-0.04%
$ 50.84 million $ 16,158
May 27, 6 AM $ 0.0509
+0.26%
$ 50.86 million $ 16,465
May 27, 5 AM $ 0.0508
+0.24%
$ 50.75 million $ 16,647
May 27, 4 AM $ 0.0506
+0.32%
$ 50.63 million $ 16,892
May 27, 3 AM $ 0.0506
-0.14%
$ 50.6 million $ 17,072
May 27, 2 AM $ 0.0507
+0.18%
$ 50.67 million $ 17,000
May 27, 1 AM $ 0.0506
-0.24%
$ 50.58 million $ 17,202
May 27, 12 AM $ 0.0507
+0.26%
$ 50.7 million $ 18,084
May 26, 11 PM $ 0.0506
+0.12%
$ 50.57 million $ 18,095
May 26, 10 PM $ 0.0505
-0.02%
$ 50.52 million $ 18,297
May 26, 9 PM $ 0.0506
+0.02%
$ 50.6 million $ 18,669
May 26, 8 PM $ 0.0506
-0.08%
$ 50.59 million $ 19,155
May 26, 7 PM $ 0.0506
+0.08%
$ 50.57 million $ 19,562
May 26, 6 PM $ 0.0505
-0.04%
$ 50.53 million $ 19,192
May 26, 5 PM $ 0.0505
-0.22%
$ 50.5 million $ 19,027
May 26, 4 PM $ 0.0506
+0.10%
$ 50.61 million $ 18,926
May 26, 3 PM $ 0.0506
+0.10%
$ 50.6 million $ 19,144
May 26, 2 PM $ 0.0506
-0.20%
$ 50.64 million $ 18,825
May 26, 1 PM $ 0.0507
+0.06%
$ 50.72 million $ 19,525
May 26, 12 PM $ 0.0507
+0.00%
$ 50.72 million $ 19,784
May 26, 11 AM $ 0.0507
-0.18%
$ 50.72 million $ 19,736
May 26, 10 AM $ 0.0508
+0.42%
$ 50.81 million $ 19,907
May 26, 9 AM $ 0.0506
-0.04%
$ 50.6 million $ 20,614
May 26, 8 AM $ 0.0507
-0.06%
$ 50.67 million $ 20,568
May 26, 7 AM $ 0.0507
-0.28%
$ 50.7 million $ 20,357
May 26, 6 AM $ 0.0508
+0.02%
$ 50.82 million $ 20,023
May 26, 5 AM $ 0.0508
+0.38%
$ 50.8 million $ 19,619
May 26, 4 AM $ 0.0506
+0.08%
$ 50.61 million $ 19,390
May 26, 3 AM $ 0.0505
-0.06%
$ 50.53 million $ 19,265
May 26, 2 AM $ 0.0506
-0.04%
$ 50.56 million $ 19,273
May 26, 1 AM $ 0.0506
+0.08%
$ 50.63 million $ 18,865