Intiva Token Historical Data

TIVA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0911
+0.16%
$ 91.13 million $ 33,589
Apr 4, 5 AM $ 0.091
+0.62%
$ 90.98 million $ 32,740
Apr 4, 4 AM $ 0.0904
+0.40%
$ 90.42 million $ 32,463
Apr 4, 3 AM $ 0.0901
-0.11%
$ 90.06 million $ 32,040
Apr 4, 2 AM $ 0.0899
-0.17%
$ 89.9 million $ 31,786
Apr 4, 1 AM $ 0.0899
-0.48%
$ 89.93 million $ 31,960
Apr 4, 12 AM $ 0.0903
-0.80%
$ 90.3 million $ 33,233
Apr 3, 11 PM $ 0.0909
+0.15%
$ 90.92 million $ 33,133
Apr 3, 10 PM $ 0.0907
+0.02%
$ 90.73 million $ 33,030
Apr 3, 9 PM $ 0.0908
+0.60%
$ 90.78 million $ 33,081
Apr 3, 8 PM $ 0.0902
+0.10%
$ 90.24 million $ 33,242
Apr 3, 7 PM $ 0.0901
+0.04%
$ 90.09 million $ 33,485
Apr 3, 6 PM $ 0.0901
-0.44%
$ 90.08 million $ 33,729
Apr 3, 5 PM $ 0.0905
-0.65%
$ 90.45 million $ 33,792
Apr 3, 4 PM $ 0.091
+0.32%
$ 91.02 million $ 33,426
Apr 3, 3 PM $ 0.0907
-0.09%
$ 90.73 million $ 33,595
Apr 3, 2 PM $ 0.0908
+0.79%
$ 90.81 million $ 33,265
Apr 3, 1 PM $ 0.0901
+0.21%
$ 90.07 million $ 31,732
Apr 3, 12 PM $ 0.0899
-0.47%
$ 89.88 million $ 31,241
Apr 3, 11 AM $ 0.0903
+0.09%
$ 90.29 million $ 31,708
Apr 3, 10 AM $ 0.0901
-0.39%
$ 90.07 million $ 31,775
Apr 3, 9 AM $ 0.0904
-0.17%
$ 90.42 million $ 32,170
Apr 3, 8 AM $ 0.0906
-0.57%
$ 90.59 million $ 31,982
Apr 3, 7 AM $ 0.0911
+0.10%
$ 91.1 million $ 33,054
Apr 3, 6 AM $ 0.091
+0.41%
$ 91.01 million $ 34,103
Apr 3, 5 AM $ 0.0906
+0.29%
$ 90.64 million $ 35,130
Apr 3, 4 AM $ 0.0904
+0.09%
$ 90.36 million $ 34,910
Apr 3, 3 AM $ 0.0903
-0.22%
$ 90.27 million $ 34,646
Apr 3, 2 AM $ 0.0902
+0.06%
$ 90.17 million $ 34,540
Apr 3, 1 AM $ 0.09
-0.21%
$ 90.03 million $ 34,634
Apr 3, 12 AM $ 0.0902
-0.12%
$ 90.22 million $ 33,299
Apr 2, 11 PM $ 0.0903
-0.48%
$ 90.32 million $ 33,406
Apr 2, 10 PM $ 0.0908
+0.38%
$ 90.76 million $ 33,564
Apr 2, 9 PM $ 0.0904
+0.01%
$ 90.38 million $ 33,972
Apr 2, 8 PM $ 0.0904
-0.07%
$ 90.36 million $ 34,049
Apr 2, 7 PM $ 0.0907
+0.17%
$ 90.74 million $ 34,270
Apr 2, 6 PM $ 0.0906
-0.18%
$ 90.59 million $ 34,278
Apr 2, 5 PM $ 0.0906
-0.55%
$ 90.63 million $ 33,996
Apr 2, 4 PM $ 0.0911
+0.15%
$ 91.14 million $ 35,297
Apr 2, 3 PM $ 0.091
+0.23%
$ 90.99 million $ 35,420
Apr 2, 2 PM $ 0.0908
+0.45%
$ 90.82 million $ 35,847
Apr 2, 1 PM $ 0.0904
+0.75%
$ 90.41 million $ 36,315
Apr 2, 12 PM $ 0.0897
-0.19%
$ 89.74 million $ 36,635
Apr 2, 11 AM $ 0.0899
-0.21%
$ 89.91 million $ 35,666
Apr 2, 10 AM $ 0.0901
+0.00%
$ 90.1 million $ 35,564
Apr 2, 9 AM $ 0.0901
-0.39%
$ 90.07 million $ 35,818
Apr 2, 8 AM $ 0.0903
-0.85%
$ 90.26 million $ 36,634
Apr 2, 7 AM $ 0.0911
+0.49%
$ 91.06 million $ 36,011
Apr 2, 6 AM $ 0.0906
+0.80%
$ 90.56 million $ 35,323
Apr 2, 5 AM $ 0.0898
-0.30%
$ 89.84 million $ 33,862