Intiva Token Historical Data

TIVA Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0506
-0.32%
$ 50.59 million $ 18,122
May 25, 11 PM $ 0.0507
+0.36%
$ 50.71 million $ 18,260
May 25, 10 PM $ 0.0505
-0.28%
$ 50.51 million $ 18,225
May 25, 9 PM $ 0.0507
+0.14%
$ 50.65 million $ 17,692
May 25, 8 PM $ 0.0506
-0.04%
$ 50.58 million $ 18,118
May 25, 7 PM $ 0.0506
-0.16%
$ 50.58 million $ 17,859
May 25, 6 PM $ 0.0506
-0.30%
$ 50.6 million $ 18,018
May 25, 5 PM $ 0.0508
-0.31%
$ 50.75 million $ 18,182
May 25, 4 PM $ 0.0509
+0.14%
$ 50.91 million $ 18,292
May 25, 3 PM $ 0.0508
-0.14%
$ 50.76 million $ 17,819
May 25, 2 PM $ 0.0508
+0.57%
$ 50.83 million $ 17,861
May 25, 1 PM $ 0.0505
-0.18%
$ 50.53 million $ 16,972
May 25, 12 PM $ 0.0506
+0.06%
$ 50.62 million $ 17,096
May 25, 11 AM $ 0.0507
-0.10%
$ 50.7 million $ 17,137
May 25, 10 AM $ 0.0508
-0.12%
$ 50.82 million $ 17,066
May 25, 9 AM $ 0.0509
+0.28%
$ 50.89 million $ 16,387
May 25, 8 AM $ 0.0508
+0.02%
$ 50.75 million $ 16,207
May 25, 7 AM $ 0.0507
-0.16%
$ 50.71 million $ 17,446
May 25, 6 AM $ 0.0508
+0.02%
$ 50.8 million $ 18,529
May 25, 5 AM $ 0.0508
-0.04%
$ 50.83 million $ 18,389
May 25, 4 AM $ 0.0508
+0.45%
$ 50.85 million $ 18,193
May 25, 3 AM $ 0.0506
-0.33%
$ 50.64 million $ 18,008
May 25, 2 AM $ 0.0508
-0.02%
$ 50.76 million $ 17,901
May 25, 1 AM $ 0.0508
+0.08%
$ 50.85 million $ 17,839
May 25, 12 AM $ 0.0508
-0.08%
$ 50.81 million $ 18,041
May 24, 11 PM $ 0.0508
+0.10%
$ 50.85 million $ 18,011
May 24, 10 PM $ 0.0508
+0.77%
$ 50.85 million $ 18,189
May 24, 9 PM $ 0.0506
-0.22%
$ 50.56 million $ 18,101
May 24, 8 PM $ 0.0507
-0.28%
$ 50.7 million $ 17,291
May 24, 7 PM $ 0.0509
+0.00%
$ 50.86 million $ 17,010
May 24, 6 PM $ 0.0509
+0.47%
$ 50.86 million $ 18,208
May 24, 5 PM $ 0.0506
-0.08%
$ 50.58 million $ 18,597
May 24, 4 PM $ 0.0507
+0.20%
$ 50.71 million $ 18,657
May 24, 3 PM $ 0.0506
+0.00%
$ 50.61 million $ 18,975
May 24, 2 PM $ 0.0505
-0.06%
$ 50.53 million $ 19,496
May 24, 1 PM $ 0.0506
-0.28%
$ 50.56 million $ 19,940
May 24, 12 PM $ 0.0508
-0.20%
$ 50.77 million $ 19,654
May 24, 11 AM $ 0.0508
-0.16%
$ 50.81 million $ 19,549
May 24, 10 AM $ 0.0509
+0.08%
$ 50.89 million $ 19,646
May 24, 9 AM $ 0.0509
+0.43%
$ 50.87 million $ 19,414
May 24, 8 AM $ 0.0507
-0.12%
$ 50.65 million $ 19,325
May 24, 7 AM $ 0.0507
-0.35%
$ 50.66 million $ 18,816
May 24, 6 AM $ 0.0509
+0.39%
$ 50.89 million $ 17,513
May 24, 5 AM $ 0.0508
+0.02%
$ 50.75 million $ 18,107
May 24, 4 AM $ 0.0507
+0.12%
$ 50.74 million $ 18,382
May 24, 3 AM $ 0.0507
-0.18%
$ 50.68 million $ 18,809
May 24, 2 AM $ 0.0508
+0.18%
$ 50.84 million $ 18,755
May 24, 1 AM $ 0.0508
-0.06%
$ 50.76 million $ 18,740
May 24, 12 AM $ 0.0508
+0.12%
$ 50.79 million $ 18,449
May 23, 11 PM $ 0.0508
+0.14%
$ 50.78 million $ 18,094