Intiva Token Historical Data

TIVA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.0479
-0.04%
$22.12 million $176,050
Jul 10, 10 PM $0.0479
-0.06%
$22.11 million $175,567
Jul 10, 9 PM $0.0479
+0.22%
$22.12 million $175,712
Jul 10, 8 PM $0.0478
+0.02%
$22.06 million $181,433
Jul 10, 7 PM $0.0478
+0.01%
$22.05 million $181,120
Jul 10, 6 PM $0.0477
-0.08%
$22.03 million $182,657
Jul 10, 5 PM $0.0477
-0.09%
$22.01 million $181,461
Jul 10, 4 PM $0.0477
-0.15%
$22.03 million $182,582
Jul 10, 3 PM $0.0478
-0.03%
$22.07 million $185,342
Jul 10, 2 PM $0.0478
-0.01%
$22.08 million $192,157
Jul 10, 1 PM $0.0479
+0.02%
$22.09 million $196,112
Jul 10, 12 PM $0.0478
+0.18%
$22.08 million $200,832
Jul 10, 11 AM $0.0478
-0.01%
$22.05 million $200,792
Jul 10, 10 AM $0.0478
+0.21%
$22.06 million $203,999
Jul 10, 9 AM $0.0477
-0.04%
$22.02 million $204,247
Jul 10, 8 AM $0.0478
+0.06%
$22.04 million $209,854
Jul 10, 7 AM $0.0477
+0.03%
$22.02 million $211,764
Jul 10, 6 AM $0.0477
-0.09%
$22.01 million $210,973
Jul 10, 5 AM $0.0477
+0.00%
$22.02 million $209,625
Jul 10, 4 AM $0.0477
+0.04%
$22.02 million $207,559
Jul 10, 3 AM $0.0477
-0.13%
$22.02 million $210,232
Jul 10, 2 AM $0.0478
-0.22%
$22.05 million $208,312
Jul 10, 1 AM $0.0479
+0.07%
$22.1 million $207,901
Jul 10, 12 AM $0.0479
+0.07%
$22.1 million $206,131
Jul 9, 11 PM $0.0479
+0.11%
$22.1 million $207,040
Jul 9, 10 PM $0.0479
+0.00%
$22.1 million $209,345
Jul 9, 9 PM $0.0479
-0.05%
$22.1 million $210,528
Jul 9, 8 PM $0.0479
-0.04%
$22.12 million $208,627
Jul 9, 7 PM $0.0479
-0.03%
$22.1 million $213,601
Jul 9, 6 PM $0.0479
-0.02%
$22.09 million $215,353
Jul 9, 5 PM $0.0479
+0.12%
$22.1 million $218,149
Jul 9, 4 PM $0.0478
+0.07%
$22.08 million $215,585
Jul 9, 3 PM $0.0478
-0.24%
$22.07 million $218,662
Jul 9, 2 PM $0.0479
+0.05%
$22.12 million $223,009
Jul 9, 1 PM $0.0479
-0.05%
$22.1 million $224,888
Jul 9, 12 PM $0.0479
+0.00%
$22.12 million $223,633
Jul 9, 11 AM $0.0479
+0.00%
$22.11 million $225,995
Jul 9, 10 AM $0.0479
-0.13%
$22.1 million $224,542
Jul 9, 9 AM $0.048
+0.13%
$22.13 million $225,693
Jul 9, 8 AM $0.0479
-0.05%
$22.11 million $221,027
Jul 9, 7 AM $0.0479
+0.10%
$22.09 million $216,200
Jul 9, 6 AM $0.0478
+0.09%
$22.08 million $216,995
Jul 9, 5 AM $0.0478
-0.01%
$22.06 million $219,339
Jul 9, 4 AM $0.0478
+0.10%
$22.06 million $219,142
Jul 9, 3 AM $0.0478
-0.20%
$22.04 million $219,448
Jul 9, 2 AM $0.0479
-0.01%
$22.08 million $219,922
Jul 9, 1 AM $0.0479
-0.14%
$22.08 million $216,102
Jul 9, 12 AM $0.0479
+0.01%
$22.11 million $215,300
Jul 8, 11 PM $0.0479
+0.13%
$22.11 million $215,735
Jul 8, 10 PM $0.0478
+0.03%
$22.08 million $212,647