Intiva Token Historical Data

TIVA Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0508
+0.02%
$ 50.77 million $ 17,559
May 23, 9 PM $ 0.0508
-0.18%
$ 50.83 million $ 17,218
May 23, 8 PM $ 0.0509
+0.12%
$ 50.92 million $ 16,856
May 23, 7 PM $ 0.0509
+0.35%
$ 50.91 million $ 16,598
May 23, 6 PM $ 0.0507
-0.10%
$ 50.73 million $ 15,743
May 23, 5 PM $ 0.0508
-0.10%
$ 50.8 million $ 15,593
May 23, 4 PM $ 0.0508
+0.08%
$ 50.85 million $ 16,726
May 23, 3 PM $ 0.0508
-0.18%
$ 50.82 million $ 16,414
May 23, 2 PM $ 0.0509
+0.18%
$ 50.91 million $ 15,693
May 23, 1 PM $ 0.0509
+0.14%
$ 50.92 million $ 15,510
May 23, 12 PM $ 0.0508
+0.24%
$ 50.85 million $ 16,039
May 23, 11 AM $ 0.0507
+0.06%
$ 50.73 million $ 16,207
May 23, 10 AM $ 0.0506
+0.14%
$ 50.64 million $ 16,118
May 23, 9 AM $ 0.0506
-0.20%
$ 50.57 million $ 16,797
May 23, 8 AM $ 0.0507
+0.22%
$ 50.67 million $ 16,692
May 23, 7 AM $ 0.0506
+0.22%
$ 50.6 million $ 16,706
May 23, 6 AM $ 0.0505
-0.36%
$ 50.49 million $ 16,597
May 23, 5 AM $ 0.0507
-0.22%
$ 50.67 million $ 16,201
May 23, 4 AM $ 0.0508
+0.04%
$ 50.78 million $ 16,257
May 23, 3 AM $ 0.0508
+0.22%
$ 50.8 million $ 16,192
May 23, 2 AM $ 0.0507
+0.22%
$ 50.69 million $ 16,482
May 23, 1 AM $ 0.0506
+0.20%
$ 50.64 million $ 16,998
May 23, 12 AM $ 0.0506
+0.08%
$ 50.57 million $ 17,298
May 22, 11 PM $ 0.0505
+0.04%
$ 50.55 million $ 17,589
May 22, 10 PM $ 0.0506
-0.02%
$ 50.58 million $ 17,629
May 22, 9 PM $ 0.0506
+0.00%
$ 50.59 million $ 17,963
May 22, 8 PM $ 0.0506
+0.14%
$ 50.62 million $ 17,967
May 22, 7 PM $ 0.0506
-0.10%
$ 50.58 million $ 18,191
May 22, 6 PM $ 0.0506
+0.06%
$ 50.61 million $ 18,045
May 22, 5 PM $ 0.0506
-0.12%
$ 50.62 million $ 17,974
May 22, 4 PM $ 0.0506
+0.02%
$ 50.63 million $ 16,752
May 22, 3 PM $ 0.0506
+0.16%
$ 50.59 million $ 16,903
May 22, 2 PM $ 0.0506
+0.00%
$ 50.58 million $ 17,419
May 22, 1 PM $ 0.0506
-0.49%
$ 50.59 million $ 18,128
May 22, 12 PM $ 0.0509
+0.16%
$ 50.87 million $ 18,052
May 22, 11 AM $ 0.0508
+0.38%
$ 50.79 million $ 17,826
May 22, 10 AM $ 0.0506
+0.04%
$ 50.6 million $ 17,811
May 22, 9 AM $ 0.0506
+0.12%
$ 50.58 million $ 17,229
May 22, 8 AM $ 0.0505
-0.02%
$ 50.52 million $ 17,525
May 22, 7 AM $ 0.0506
+0.32%
$ 50.56 million $ 17,419
May 22, 6 AM $ 0.0504
-0.20%
$ 50.4 million $ 17,524
May 22, 5 AM $ 0.0505
-0.32%
$ 50.5 million $ 17,789
May 22, 4 AM $ 0.0507
-0.31%
$ 50.66 million $ 18,710
May 22, 3 AM $ 0.0508
+0.26%
$ 50.83 million $ 18,667
May 22, 2 AM $ 0.0507
+0.00%
$ 50.69 million $ 19,120
May 22, 1 AM $ 0.0506
+0.02%
$ 50.57 million $ 18,758
May 22, 12 AM $ 0.0505
-0.39%
$ 50.52 million $ 18,672
May 21, 11 PM $ 0.0507
+0.04%
$ 50.72 million $ 18,374
May 21, 10 PM $ 0.0507
-0.18%
$ 50.67 million $ 18,414
May 21, 9 PM $ 0.0508
-0.06%
$ 50.78 million $ 18,206