Intiva Token Historical Data

TIVA
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0507
+0.00%
$ 50.69 million $ 17,439
Jun 9, 1 PM $ 0.0507
-0.06%
$ 50.66 million $ 17,980
Jun 9, 12 PM $ 0.0506
-0.06%
$ 50.63 million $ 17,481
Jun 9, 11 AM $ 0.0507
+0.12%
$ 50.67 million $ 17,248
Jun 9, 10 AM $ 0.0507
+0.06%
$ 50.71 million $ 16,765
Jun 9, 9 AM $ 0.0506
-0.24%
$ 50.59 million $ 16,606
Jun 9, 8 AM $ 0.0506
-0.32%
$ 50.59 million $ 16,980
Jun 9, 7 AM $ 0.0507
-0.02%
$ 50.73 million $ 17,847
Jun 9, 6 AM $ 0.0507
-0.04%
$ 50.69 million $ 18,079
Jun 9, 5 AM $ 0.0507
-0.12%
$ 50.69 million $ 18,666
Jun 9, 4 AM $ 0.0507
-0.02%
$ 50.71 million $ 18,822
Jun 9, 3 AM $ 0.0507
+0.12%
$ 50.72 million $ 18,776
Jun 9, 2 AM $ 0.0506
-0.02%
$ 50.63 million $ 18,754
Jun 9, 1 AM $ 0.0506
-0.10%
$ 50.61 million $ 18,725
Jun 9, 12 AM $ 0.0507
+0.04%
$ 50.66 million $ 18,639
Jun 8, 11 PM $ 0.0506
-0.10%
$ 50.62 million $ 18,056
Jun 8, 10 PM $ 0.0507
-0.10%
$ 50.67 million $ 17,612
Jun 8, 9 PM $ 0.0507
+0.12%
$ 50.72 million $ 15,057
Jun 8, 8 PM $ 0.0507
-0.04%
$ 50.66 million $ 15,092
Jun 8, 7 PM $ 0.0506
-0.12%
$ 50.6 million $ 14,963
Jun 8, 6 PM $ 0.0506
-0.10%
$ 50.61 million $ 14,688
Jun 8, 5 PM $ 0.0507
-0.04%
$ 50.67 million $ 15,356
Jun 8, 4 PM $ 0.0508
+0.16%
$ 50.77 million $ 15,360
Jun 8, 3 PM $ 0.0507
-0.22%
$ 50.69 million $ 15,473
Jun 8, 2 PM $ 0.0507
+0.02%
$ 50.71 million $ 15,785
Jun 8, 1 PM $ 0.0507
-0.18%
$ 50.72 million $ 15,476
Jun 8, 12 PM $ 0.0507
+0.14%
$ 50.74 million $ 15,347
Jun 8, 11 AM $ 0.0507
+0.12%
$ 50.71 million $ 14,713
Jun 8, 10 AM $ 0.0507
-0.31%
$ 50.65 million $ 14,903
Jun 8, 9 AM $ 0.0507
-0.12%
$ 50.72 million $ 15,556
Jun 8, 8 AM $ 0.0508
-0.08%
$ 50.77 million $ 15,223
Jun 8, 7 AM $ 0.0508
+0.28%
$ 50.81 million $ 14,512
Jun 8, 6 AM $ 0.0507
-0.02%
$ 50.67 million $ 14,187
Jun 8, 5 AM $ 0.0507
+0.10%
$ 50.69 million $ 14,706
Jun 8, 4 AM $ 0.0507
-0.06%
$ 50.66 million $ 15,874
Jun 8, 3 AM $ 0.0507
-0.02%
$ 50.7 million $ 17,303
Jun 8, 2 AM $ 0.0507
-0.12%
$ 50.72 million $ 17,585
Jun 8, 1 AM $ 0.0507
-0.04%
$ 50.69 million $ 17,964
Jun 8, 12 AM $ 0.0508
-0.06%
$ 50.77 million $ 17,689
Jun 7, 11 PM $ 0.0508
-0.06%
$ 50.75 million $ 17,943
Jun 7, 10 PM $ 0.0508
+0.08%
$ 50.79 million $ 18,024
Jun 7, 9 PM $ 0.0508
+0.10%
$ 50.75 million $ 18,164
Jun 7, 8 PM $ 0.0508
+0.34%
$ 50.75 million $ 18,533
Jun 7, 7 PM $ 0.0507
+0.00%
$ 50.69 million $ 19,024
Jun 7, 6 PM $ 0.0507
+0.06%
$ 50.72 million $ 19,689
Jun 7, 5 PM $ 0.0508
+0.16%
$ 50.78 million $ 19,672
Jun 7, 4 PM $ 0.0507
+0.12%
$ 50.73 million $ 19,848
Jun 7, 3 PM $ 0.0506
-0.02%
$ 50.63 million $ 21,178
Jun 7, 2 PM $ 0.0507
+0.16%
$ 50.69 million $ 21,872
Jun 7, 1 PM $ 0.0506
-0.02%
$ 50.6 million $ 23,027
Download