Intiva Token Historical Data

TIVA
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $0.048
+0.00%
$22.15 million $10
Jul 27, 2 PM $0.048
+0.00%
$22.15 million $10
Jul 27, 1 PM $0.048
+0.00%
$22.15 million $10
Jul 27, 12 PM $0.048
+0.00%
$22.15 million $10
Jul 27, 11 AM $0.048
+0.00%
$22.15 million $10
Jul 27, 10 AM $0.048
+0.00%
$22.15 million $10
Jul 27, 9 AM $0.048
+0.00%
$22.15 million $10
Jul 27, 8 AM $0.048
+0.00%
$22.15 million $44
Jul 27, 7 AM $0.048
+0.00%
$22.15 million $1,061
Jul 27, 6 AM $0.048
+0.00%
$22.15 million $2,374
Jul 27, 5 AM $0.048
+0.00%
$22.15 million $3,641
Jul 27, 4 AM $0.048
+0.00%
$22.15 million $4,654
Jul 27, 3 AM $0.048
+0.00%
$22.15 million $5,463
Jul 27, 2 AM $0.048
+0.00%
$22.15 million $7,603
Jul 27, 1 AM $0.048
+0.00%
$22.15 million $8,569
Jul 27, 12 AM $0.048
+0.00%
$22.15 million $10,287
Jul 26, 11 PM $0.048
+0.00%
$22.15 million $11,717
Jul 26, 10 PM $0.048
+0.00%
$22.15 million $12,761
Jul 26, 9 PM $0.048
+0.00%
$22.15 million $14,018
Jul 26, 8 PM $0.048
+0.00%
$22.15 million $14,915
Jul 26, 7 PM $0.048
+0.00%
$22.15 million $15,994
Jul 26, 6 PM $0.048
+0.00%
$22.15 million $17,147
Jul 26, 5 PM $0.048
+0.00%
$22.15 million $18,195
Jul 26, 4 PM $0.048
+0.00%
$22.15 million $19,033
Jul 26, 3 PM $0.048
-1.99%
$22.15 million $20,285
Jul 26, 2 PM $0.049
+0.00%
$22.6 million $22,946
Jul 26, 1 PM $0.049
+0.00%
$22.6 million $26,321
Jul 26, 12 PM $0.049
+0.00%
$22.6 million $28,730
Jul 26, 11 AM $0.049
+0.00%
$22.6 million $29,448
Jul 26, 10 AM $0.049
+0.00%
$22.6 million $30,975
Jul 26, 9 AM $0.049
+0.00%
$22.6 million $32,274
Jul 26, 8 AM $0.049
+5.66%
$22.6 million $33,367
Jul 26, 7 AM $0.0464
-0.07%
$21.39 million $33,087
Jul 26, 6 AM $0.0464
+0.08%
$21.4 million $33,780
Jul 26, 5 AM $0.0463
-0.23%
$21.39 million $34,441
Jul 26, 4 AM $0.0464
+0.02%
$21.44 million $34,319
Jul 26, 3 AM $0.0464
-0.12%
$21.43 million $34,328
Jul 26, 2 AM $0.0465
+0.01%
$21.46 million $33,235
Jul 26, 1 AM $0.0465
+0.02%
$21.46 million $33,043
Jul 26, 12 AM $0.0465
+0.09%
$21.46 million $32,664
Jul 25, 11 PM $0.0465
-0.07%
$21.44 million $32,114
Jul 25, 10 PM $0.0465
+0.01%
$21.45 million $32,424
Jul 25, 9 PM $0.0465
+0.00%
$21.45 million $32,366
Jul 25, 8 PM $0.0465
-0.06%
$21.45 million $32,146
Jul 25, 7 PM $0.0465
-0.01%
$21.47 million $32,405
Jul 25, 6 PM $0.0465
+0.03%
$21.47 million $32,422
Jul 25, 5 PM $0.0465
+0.03%
$21.46 million $32,717
Jul 25, 4 PM $0.0465
-0.01%
$21.45 million $33,055
Jul 25, 3 PM $0.0465
-0.01%
$21.45 million $33,789
Jul 25, 2 PM $0.0465
+0.03%
$21.45 million $33,117
Download