Rosie Price

ROSIE
#10K 3 Add Added
$ 0.00007898
+2.75%
#10K 3 Add Added
Rosie
Price
$ 0.0000790
+2.75%

Price

 5min
Indicators USD

Percentual Performance

Rosie
Percentual Performance
+
USD

Gains & Losses

Rosie
Gains and Losses
1hr
USD

Ranking History

Rosie
Ranking History
+

Market Cap

Rosie
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Rosie
Volume
$ --
--%
$ -- --%
1day
USD

Supply Unverified

ROSIE in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 999.90 million ROSIE
Total supply ? 999.90 million ROSIE
Max supply ? -- ROSIE
Updated 2d ago

Exchange Listings
Exchanges ROSIE price 24h trading volume Fee Discount Fee Discount
PumpSwap $ 0.0000790 $ 1,024
0%
Swap
Meteora $ 0.0000784 $ 35
0%
Swap
All Exchanges

Spot Markets
Exchanges ROSIE price Volume Fee Discount
ROSIE / SOL PumpSwap $ 0.0000790 $ 1,024
0%
Swap
ROSIE / SOL Meteora DLMM $ 0.0000784 $ 35
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.000079
+0.00%
$ 78,973 $ 1,059
Yesterday $ 0.0000805
+2.37%
$ 80,539 $ 689
May 30, 2026 $ 0.0000789
-0.87%
$ 78,679 $ 1,712
May 29, 2026 $ 0.0000797
+0.11%
$ 79,703 $ 2,034
May 28, 2026 $ 0.0000799
-9.09%
$ 79,872 $ 3,225
All historical data

Additional Stats

All-time high ? $ 0.00156 (Mar 28, 2026)
Volume / Market Cap ? 0.0134
FDV ? $ 78,973
Price in BTC 0.0₈110 BTC
Listing date ? 3 months ago (Mar 23, 2026)
UUID ? AGjzw5hzI