Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rosie Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000382
+0.00%
$38,939 $567
Yesterday $0.0000388
-9.94%
$38,763 $558
Sep 18, 2026 $0.0000429
+9.11%
$42,862 $171
Sep 17, 2026 $0.0000356
-2.07%
$35,631 $156
Sep 16, 2026 $0.0000354
+2.88%
$35,359 $131
Sep 15, 2026 $0.0000356
+0.00%
$-- $22
Sep 14, 2026 $0.0000369
-5.47%
$36,937 $658
Sep 13, 2026 $0.0000391
+2.07%
$39,057 $724
Sep 12, 2026 $0.0000393
-6.83%
$39,261 $876
Sep 11, 2026 $0.0000423
-2.65%
$42,272 $3,440
Sep 10, 2026 $0.0000424
+7.58%
$42,360 $2,946
Sep 9, 2026 $0.0000409
-2.73%
$40,883 $0
Sep 8, 2026 $0.0000418
+0.71%
$41,762 $14
Sep 7, 2026 $0.0000424
-1.80%
$-- $336
Sep 6, 2026 $0.0000431
+0.90%
$43,127 $401
Sep 5, 2026 $0.0000424
+0.79%
$42,376 $2
Sep 4, 2026 $0.000041
-12.58%
$-- $1,597
Sep 3, 2026 $0.0000488
+2.46%
$-- $216
Sep 2, 2026 $0.0000471
+4.60%
$47,063 $319
Sep 1, 2026 $0.0000452
-6.07%
$45,179 $161
Aug 31, 2026 $0.0000479
+2.88%
$47,903 $198
Aug 30, 2026 $0.0000473
-11.37%
$47,301 $1,187
Aug 29, 2026 $0.0000533
+3.61%
$53,314 $109
Aug 28, 2026 $0.0000514
-15.86%
$51,406 $2,191
Aug 27, 2026 $0.0000579
+24.37%
$61,687 $1,492
Aug 26, 2026 $0.0000501
-6.75%
$46,791 $1
Aug 25, 2026 $0.000055
-14.90%
$54,970 $1,084
Aug 24, 2026 $0.0000618
+33.34%
$61,804 $963
Aug 23, 2026 $0.0000463
-2.86%
$46,319 $559
Aug 22, 2026 $0.0000474
-2.06%
$47,364 $3,916
Aug 21, 2026 $0.0000478
-34.25%
$47,787 $18,182
Aug 20, 2026 $0.0000726
+83.70%
$74,057 $84,078
Aug 19, 2026 $0.0000398
+15.81%
$39,753 $9,991
Aug 18, 2026 $0.0000346
+8.78%
$34,547 $277
Aug 17, 2026 $0.0000327
+6.65%
$32,694 $3,111
Aug 16, 2026 $0.0000307
-25.04%
$30,655 $1,639
Aug 15, 2026 $0.0000414
-0.60%
$41,416 $1,264
Aug 14, 2026 $0.0000416
-8.07%
$41,614 $1,819
Aug 13, 2026 $0.0000452
-10.31%
$45,241 $10,029
Aug 12, 2026 $0.0000501
-23.42%
$50,087 $23,733
Aug 11, 2026 $0.0000654
+107.03%
$65,402 $67,793
Aug 10, 2026 $0.000032
-0.38%
$-- $35
Aug 9, 2026 $0.0000324
+2.02%
$32,378 $47
Aug 8, 2026 $0.000032
-0.14%
$-- $5
Aug 7, 2026 $0.0000308
+2.01%
$30,760 $5
Aug 6, 2026 $0.0000301
+15.38%
$30,057 $37
Aug 5, 2026 $0.0000261
-4.32%
$26,085 $350
Aug 4, 2026 $0.0000272
-1.21%
$27,182 $990
Aug 3, 2026 $0.0000273
-17.14%
$27,308 $3,129
Aug 1, 2026 $0.0000319
-9.08%
$31,911 $419
Download