Rosie Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000417
+0.00%
$ 41,614 $ 1,907
Yesterday $ 0.0000416
-8.07%
$ 41,614 $ 1,819
Aug 13, 2026 $ 0.0000452
-10.31%
$ 45,241 $ 10,029
Aug 12, 2026 $ 0.0000501
-23.42%
$ 50,087 $ 23,733
Aug 11, 2026 $ 0.0000654
+107.03%
$ 65,402 $ 67,793
Aug 10, 2026 $ 0.000032
-0.38%
$ -- $ 35
Aug 9, 2026 $ 0.0000324
+2.02%
$ 32,378 $ 47
Aug 8, 2026 $ 0.000032
-0.14%
$ -- $ 5
Aug 7, 2026 $ 0.0000308
+2.01%
$ 30,760 $ 5
Aug 6, 2026 $ 0.0000301
+15.38%
$ 30,057 $ 37
Aug 5, 2026 $ 0.0000261
-4.32%
$ 26,085 $ 350
Aug 4, 2026 $ 0.0000272
-1.21%
$ 27,182 $ 990
Aug 3, 2026 $ 0.0000273
-17.14%
$ 27,308 $ 3,129
Aug 1, 2026 $ 0.0000319
-9.08%
$ 31,911 $ 419
Jul 31, 2026 $ 0.0000364
+7.15%
$ -- $ 97
Jul 30, 2026 $ 0.0000344
-1.94%
$ 34,396 $ 331
Jul 29, 2026 $ 0.0000335
-0.53%
$ -- $ 36
Jul 28, 2026 $ 0.0000329
+0.06%
$ -- $ 567
Jul 27, 2026 $ 0.0000345
-2.84%
$ 33,310 $ 194
Jul 26, 2026 $ 0.0000358
-2.08%
$ 35,774 $ 445
Jul 25, 2026 $ 0.0000373
-5.57%
$ -- $ 1,347
Jul 24, 2026 $ 0.0000398
-6.44%
$ 39,831 $ 6,194
Jul 23, 2026 $ 0.0000426
-1.45%
$ 42,574 $ 7,214
Jul 22, 2026 $ 0.0000426
-4.11%
$ 42,628 $ 554
Jul 21, 2026 $ 0.0000442
-3.33%
$ -- $ 271
Jul 20, 2026 $ 0.0000457
+2.53%
$ 45,721 $ 257
Jul 19, 2026 $ 0.0000442
+1.13%
$ 44,166 $ 686
Jul 18, 2026 $ 0.0000454
+28.36%
$ 45,349 $ 9,696
Jul 17, 2026 $ 0.0000354
-0.62%
$ 35,329 $ 5,693
Jul 16, 2026 $ 0.0000359
-12.11%
$ 35,856 $ 3,238
Jul 15, 2026 $ 0.0000402
-0.71%
$ -- $ 524
Jul 14, 2026 $ 0.0000407
+15.83%
$ 40,650 $ 1,805
Jul 13, 2026 $ 0.0000375
-1.03%
$ 37,527 $ 55
Jul 12, 2026 $ 0.0000374
+4.61%
$ 37,427 $ 109
Jul 11, 2026 $ 0.0000362
+6.06%
$ 36,170 $ 1,357
Jul 10, 2026 $ 0.0000363
+2.26%
$ 36,261 $ 1,003
Jul 9, 2026 $ 0.0000336
-16.77%
$ 33,611 $ 2,314
Jul 8, 2026 $ 0.0000399
+27.43%
$ 39,862 $ 4,901
Jul 7, 2026 $ 0.0000342
+2.50%
$ 34,166 $ 227
Jul 6, 2026 $ 0.0000338
-1.50%
$ 33,753 $ 496
Jul 5, 2026 $ 0.0000337
-7.28%
$ 33,688 $ 1,213
Jul 4, 2026 $ 0.0000364
-7.59%
$ 36,349 $ 620
Jul 2, 2026 $ 0.000039
+4.72%
$ 38,955 $ 1,352
Jul 1, 2026 $ 0.0000375
+4.75%
$ -- $ 5,104
Jun 30, 2026 $ 0.0000358
+1.47%
$ 35,819 $ 21,833
Jun 29, 2026 $ 0.0000355
+22.81%
$ 35,459 $ 423
Jun 28, 2026 $ 0.0000285
-6.25%
$ 28,453 $ 2,800
Jun 27, 2026 $ 0.0000305
-22.64%
$ 30,522 $ 2,013
Jun 26, 2026 $ 0.0000394
+2.87%
$ 39,437 $ 1,391
Jun 25, 2026 $ 0.000037
-6.03%
$ 37,040 $ 1,748
Download