Coinranking
Rosie Historical Data
ROSIE
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.0000838 | +0.00% | ||
| Yesterday | $ 0.0000708 | -7.69% | ||
| May 3, 2026 | $ 0.0000757 | +7.04% | ||
| May 2, 2026 | $ 0.0000708 | -23.14% | ||
| May 1, 2026 | $ 0.0000928 | +44.19% | ||
| Apr 30, 2026 | $ 0.0000645 | -8.91% | ||
| Apr 29, 2026 | $ 0.0000704 | -14.02% | ||
| Apr 28, 2026 | $ 0.0000819 | -11.17% | ||
| Apr 27, 2026 | $ 0.0000921 | -5.14% | ||
| Apr 26, 2026 | $ 0.0000968 | -0.93% | ||
| Apr 25, 2026 | $ 0.0000976 | -7.98% | ||
| Apr 24, 2026 | $ 0.000106 | +0.44% | ||
| Apr 23, 2026 | $ 0.000106 | +43.02% | ||
| Apr 22, 2026 | $ 0.0000746 | -4.19% | ||
| Apr 21, 2026 | $ 0.0000779 | -0.29% | ||
| Apr 20, 2026 | $ 0.0000781 | -23.31% | ||
| Apr 19, 2026 | $ 0.000102 | +10.34% | ||
| Apr 18, 2026 | $ 0.0000926 | -27.04% | ||
| Apr 17, 2026 | $ 0.000127 | -20.80% | ||
| Apr 16, 2026 | $ 0.00016 | +8.47% | ||
| Apr 15, 2026 | $ 0.000148 | -5.27% | ||
| Apr 14, 2026 | $ 0.000158 | -9.79% | ||
| Apr 13, 2026 | $ 0.000178 | +7.61% | ||
| Apr 12, 2026 | $ 0.000167 | -2.09% | ||
| Apr 11, 2026 | $ 0.000164 | -22.74% | ||
| Apr 10, 2026 | $ 0.000212 | +1.86% | ||
| Apr 9, 2026 | $ 0.000208 | -22.50% | ||
| Apr 8, 2026 | $ 0.000268 | +18.06% | ||
| Apr 7, 2026 | $ 0.000227 | +0.37% | ||
| Apr 6, 2026 | $ 0.000226 | -12.97% | ||
| Apr 5, 2026 | $ 0.00026 | -10.02% | ||
| Apr 4, 2026 | $ 0.000291 | +0.67% | ||
| Apr 3, 2026 | $ 0.000289 | -15.11% | ||
| Apr 2, 2026 | $ 0.000341 | -7.19% | ||
| Apr 1, 2026 | $ 0.000369 | -16.25% | ||
| Mar 31, 2026 | $ 0.000567 | +16.28% | ||
| Mar 30, 2026 | $ 0.00049 | -20.88% | ||
| Mar 29, 2026 | $ 0.000619 | -27.49% | ||
| Mar 28, 2026 | $ 0.000855 | +10.26% | ||
| Mar 27, 2026 | $ 0.00078 | +86.76% | ||
| Mar 26, 2026 | $ 0.000418 | -11.87% | ||
| Mar 25, 2026 | $ 0.00034 | -3.00% | ||
| Mar 24, 2026 | $ 0.00035 | -22.97% | ||
| Mar 23, 2026 | $ 0.000446 | -22.30% | ||
Previous