Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rosie Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2026 $0.0000333
+0.00%
$-- $1
Oct 22, 2026 $0.0000333
+0.00%
$-- $1
Oct 20, 2026 $0.0000325
+0.00%
$-- $30
Oct 19, 2026 $0.0000355
+0.12%
$-- $26
Oct 11, 2026 $0.0000392
+1.90%
$-- $143
Oct 10, 2026 $0.0000387
+0.36%
$38,716 $63
Oct 9, 2026 $0.0000373
+0.08%
$-- $73
Oct 8, 2026 $0.0000374
-5.43%
$37,424 $2
Oct 7, 2026 $0.0000394
-2.34%
$39,442 $27
Oct 6, 2026 $0.0000412
-0.82%
$-- $263
Oct 5, 2026 $0.0000412
+0.86%
$41,190 $233
Oct 4, 2026 $0.000041
+0.12%
$40,987 $252
Oct 3, 2026 $0.0000408
-0.69%
$-- $795
Oct 2, 2026 $0.0000404
-1.80%
$40,409 $5
Oct 1, 2026 $0.00004
-7.76%
$40,030 $653
Sep 30, 2026 $0.0000433
+7.90%
$43,309 $555
Sep 28, 2026 $0.0000379
-0.69%
$37,893 $69
Sep 27, 2026 $0.000039
-1.73%
$39,004 $361
Sep 26, 2026 $0.0000399
-0.56%
$-- $220
Sep 25, 2026 $0.0000413
+3.86%
$-- $185
Sep 24, 2026 $0.00004
+1.86%
$-- $99
Sep 23, 2026 $0.000039
-10.12%
$39,037 $519
Sep 22, 2026 $0.0000425
+1.21%
$42,472 $457
Sep 20, 2026 $0.0000382
-3.29%
$-- $567
Sep 19, 2026 $0.0000388
-9.94%
$38,763 $558
Sep 18, 2026 $0.0000429
+9.11%
$42,862 $171
Sep 17, 2026 $0.0000356
-2.07%
$35,631 $156
Sep 16, 2026 $0.0000354
+2.88%
$35,359 $131
Sep 15, 2026 $0.0000356
+0.00%
$-- $22
Sep 14, 2026 $0.0000369
-5.47%
$36,937 $658
Sep 13, 2026 $0.0000391
+2.07%
$39,057 $724
Sep 12, 2026 $0.0000393
-6.83%
$39,261 $876
Sep 11, 2026 $0.0000423
-2.65%
$42,272 $3,440
Sep 10, 2026 $0.0000424
+7.58%
$42,360 $2,946
Sep 9, 2026 $0.0000409
-2.73%
$40,883 $0
Sep 8, 2026 $0.0000418
+0.71%
$41,762 $14
Sep 7, 2026 $0.0000424
-1.80%
$-- $336
Sep 6, 2026 $0.0000431
+0.90%
$43,127 $401
Sep 5, 2026 $0.0000424
+0.79%
$42,376 $2
Sep 4, 2026 $0.000041
-12.58%
$-- $1,597
Sep 3, 2026 $0.0000488
+2.46%
$-- $216
Sep 2, 2026 $0.0000471
+4.60%
$47,063 $319
Sep 1, 2026 $0.0000452
-6.07%
$45,179 $161
Aug 31, 2026 $0.0000479
+2.88%
$47,903 $198
Aug 30, 2026 $0.0000473
-11.37%
$47,301 $1,187
Aug 29, 2026 $0.0000533
+3.61%
$53,314 $109
Aug 28, 2026 $0.0000514
-15.86%
$51,406 $2,191
Aug 27, 2026 $0.0000579
+24.37%
$61,687 $1,492
Aug 26, 2026 $0.0000501
-6.75%
$46,791 $1
Aug 25, 2026 $0.000055
-14.90%
$54,970 $1,084
Download