Rosie Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000454
+0.00%
$ 45,349 $ 9,696
Yesterday $ 0.0000354
-0.62%
$ 35,329 $ 5,693
Jul 16, 2026 $ 0.0000359
-12.11%
$ 35,856 $ 3,238
Jul 15, 2026 $ 0.0000402
-0.71%
$ -- $ 524
Jul 14, 2026 $ 0.0000407
+15.83%
$ 40,650 $ 1,805
Jul 13, 2026 $ 0.0000375
-1.03%
$ 37,527 $ 55
Jul 12, 2026 $ 0.0000374
+4.61%
$ 37,427 $ 109
Jul 11, 2026 $ 0.0000362
+6.06%
$ 36,170 $ 1,357
Jul 10, 2026 $ 0.0000363
+2.26%
$ 36,261 $ 1,003
Jul 9, 2026 $ 0.0000336
-16.77%
$ 33,611 $ 2,314
Jul 8, 2026 $ 0.0000399
+27.43%
$ 39,862 $ 4,901
Jul 7, 2026 $ 0.0000342
+2.50%
$ 34,166 $ 227
Jul 6, 2026 $ 0.0000338
-1.50%
$ 33,753 $ 496
Jul 5, 2026 $ 0.0000337
-7.28%
$ 33,688 $ 1,213
Jul 4, 2026 $ 0.0000364
-7.59%
$ 36,349 $ 620
Jul 2, 2026 $ 0.000039
+4.72%
$ 38,955 $ 1,352
Jul 1, 2026 $ 0.0000375
+4.75%
$ -- $ 5,104
Jun 30, 2026 $ 0.0000358
+1.47%
$ 35,819 $ 21,833
Jun 29, 2026 $ 0.0000355
+22.81%
$ 35,459 $ 423
Jun 28, 2026 $ 0.0000285
-6.25%
$ 28,453 $ 2,800
Jun 27, 2026 $ 0.0000305
-22.64%
$ 30,522 $ 2,013
Jun 26, 2026 $ 0.0000394
+2.87%
$ 39,437 $ 1,391
Jun 25, 2026 $ 0.000037
-6.03%
$ 37,040 $ 1,748
Jun 24, 2026 $ 0.0000411
-26.27%
$ 41,104 $ 6,603
Jun 23, 2026 $ 0.0000558
+5.60%
$ 55,779 $ 39,734
Jun 22, 2026 $ 0.0000638
-1.00%
$ -- $ 1,064
Jun 21, 2026 $ 0.0000589
-10.07%
$ 58,940 $ 993
Jun 20, 2026 $ 0.000067
+24.17%
$ 67,022 $ 693
Jun 19, 2026 $ 0.0000563
+1.46%
$ -- $ 791
Jun 18, 2026 $ 0.0000552
+0.04%
$ 55,169 $ 1,080
Jun 17, 2026 $ 0.0000481
-14.24%
$ 48,072 $ 4,362
Jun 16, 2026 $ 0.0000545
-11.42%
$ 54,491 $ 48,746
Jun 15, 2026 $ 0.0000404
+2.74%
$ 40,419 $ 65
Jun 14, 2026 $ 0.0000369
-4.51%
$ 36,891 $ 265
Jun 13, 2026 $ 0.0000362
-6.26%
$ 36,229 $ 679
Jun 12, 2026 $ 0.0000385
+3.11%
$ 38,477 $ 185
Jun 11, 2026 $ 0.0000372
+2.79%
$ 37,172 $ 417
Jun 10, 2026 $ 0.0000359
-6.08%
$ 35,865 $ 1,164
Jun 9, 2026 $ 0.0000382
-6.15%
$ 38,186 $ 1,229
Jun 8, 2026 $ 0.0000409
-10.96%
$ 40,928 $ 1,262
Jun 7, 2026 $ 0.0000458
+21.43%
$ 45,844 $ 425
Jun 6, 2026 $ 0.0000377
-13.27%
$ 37,712 $ 1,239
Jun 5, 2026 $ 0.0000435
-18.94%
$ 43,511 $ 2,706
Jun 4, 2026 $ 0.0000535
+6.78%
$ 53,513 $ 2,538
Jun 3, 2026 $ 0.0000501
-20.35%
$ 50,104 $ 5,748
Jun 2, 2026 $ 0.0000638
-16.98%
$ 63,745 $ 3,902
Jun 1, 2026 $ 0.0000775
-3.16%
$ 77,470 $ 1,139
May 31, 2026 $ 0.0000805
+2.37%
$ 80,539 $ 689
May 30, 2026 $ 0.0000789
-0.87%
$ 78,679 $ 1,712
May 29, 2026 $ 0.0000797
+0.11%
$ 79,703 $ 2,034
Download