Rosie Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000179
+0.00%
$ 179,095 $ 38,370
Apr 12, 2026 $ 0.000167
-2.09%
$ 167,199 $ 29,698
Apr 11, 2026 $ 0.000164
-22.74%
$ 163,533 $ 49,706
Apr 10, 2026 $ 0.000212
+1.86%
$ 211,608 $ 32,433
Apr 9, 2026 $ 0.000208
-22.50%
$ 207,783 $ 32,290
Apr 8, 2026 $ 0.000268
+18.06%
$ 267,779 $ 37,659
Apr 7, 2026 $ 0.000227
+0.37%
$ 226,821 $ 22,999
Apr 6, 2026 $ 0.000226
-12.97%
$ 225,884 $ 58,863
Apr 5, 2026 $ 0.00026
-10.02%
$ 259,563 $ 48,055
Apr 4, 2026 $ 0.000291
+0.67%
$ 290,977 $ 48,009
Apr 3, 2026 $ 0.000289
-15.11%
$ 289,035 $ 34,689
Apr 2, 2026 $ 0.000341
-7.19%
$ 340,879 $ 96,449
Apr 1, 2026 $ 0.000369
-16.25%
$ 368,703 $ 88,633
Mar 31, 2026 $ 0.000567
+16.28%
$ 566,913 $ 86,588
Mar 30, 2026 $ 0.00049
-20.88%
$ 489,655 $ 232,820
Mar 29, 2026 $ 0.000619
-27.49%
$ 619,224 $ 184,461
Mar 28, 2026 $ 0.000855
+10.26%
$ 855,056 $ 364,902
Mar 27, 2026 $ 0.00078
+86.76%
$ 779,549 $ 705,797
Mar 26, 2026 $ 0.000418
-11.87%
$ 417,777 $ 248,908
Mar 25, 2026 $ 0.00034
-3.00%
$ 339,783 $ 77,998
Mar 24, 2026 $ 0.00035
-22.97%
$ 350,432 $ 188,442
Mar 23, 2026 $ 0.000446
-22.30%
$ 445,792 $ 148,559
Download