Rosie Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000454
+0.00%
$ 45,349 $ 9,696
Today, at 7 PM $ 0.0000454
+18.87%
$ 45,349 $ 9,696
Today, at 6 PM $ 0.0000387
+0.00%
$ 38,729 $ 6,709
Today, at 4 PM $ 0.0000369
+0.00%
$ 36,867 $ 6,296
Today, at 3 PM $ 0.0000369
+0.00%
$ 36,872 $ 6,286
Today, at 2 PM $ 0.0000368
+0.19%
$ 36,822 $ 6,276
Today, at 1 PM $ 0.000038
+0.00%
$ 37,965 $ 6,277
Today, at 12 PM $ 0.0000403
+0.00%
$ 40,269 $ 6,300
Today, at 11 AM $ 0.0000389
+0.00%
$ 38,911 $ 5,932
Today, at 5 AM $ 0.0000375
+0.00%
$ 37,475 $ 6,044
Today, at 3 AM $ 0.0000376
-0.12%
$ 37,637 $ 6,301
Today, at 2 AM $ 0.0000385
+0.00%
$ 38,512 $ 6,308
Today, at 1 AM $ 0.0000378
+7.47%
$ 37,834 $ 6,197
Today, at 12 AM $ 0.0000352
-0.29%
$ 35,227 $ 5,720
Yesterday, at 11 PM $ 0.0000354
-10.95%
$ 35,354 $ 5,693
Yesterday, at 10 PM $ 0.0000442
-14.73%
$ 44,164 $ 5,023
Yesterday, at 9 PM $ 0.0000518
+19.19%
$ 51,797 $ 4,746
Yesterday, at 8 PM $ 0.0000407
-4.43%
$ 40,662 $ 2,365
Yesterday, at 10 AM $ 0.0000338
-0.12%
$ 33,806 $ 3,137
Yesterday, at 5 AM $ 0.0000337
-4.21%
$ 33,683 $ 3,111
Yesterday, at 12 AM $ 0.0000356
+0.00%
$ 35,573 $ 3,036
Jul 16, 9 PM $ 0.0000359
-1.36%
$ 35,856 $ 3,238
Jul 16, 8 PM $ 0.0000364
-9.24%
$ 36,374 $ 3,187
Jul 16, 7 PM $ 0.0000401
-12.22%
$ 40,097 $ 2,786
Jul 16, 5 PM $ 0.0000375
+0.00%
$ 37,455 $ 385
Jul 16, 12 PM $ 0.0000388
+0.00%
$ 38,806 $ 225
Jul 16, 3 AM $ 0.0000394
+0.00%
$ 39,374 $ 257
Jul 16, 12 AM $ 0.0000408
+0.00%
$ 40,795 $ 109
Jul 15, 4 PM $ 0.0000402
+0.00%
$ 40,146 $ 524
Jul 15, 6 AM $ 0.0000408
+0.00%
$ 40,759 $ 1,886
Jul 15, 1 AM $ 0.0000403
-0.31%
$ 40,308 $ 1,852
Jul 14, 10 PM $ 0.0000407
+0.00%
$ 40,650 $ 1,805
Jul 14, 3 PM $ 0.0000348
-1.98%
$ 34,793 $ 1,563
Jul 14, 11 AM $ 0.0000307
+0.00%
$ 30,661 $ 1,259
Jul 14, 10 AM $ 0.0000309
-11.36%
$ 30,937 $ 584
Jul 14, 7 AM $ 0.000035
+0.00%
$ -- $ 445
Jul 14, 4 AM $ 0.0000351
+0.00%
$ 35,093 $ 440
Jul 13, 8 PM $ 0.0000375
+0.00%
$ 37,527 $ 55
Jul 13, 5 PM $ 0.0000379
+0.00%
$ 37,916 $ 116
Jul 12, 9 PM $ 0.0000374
+0.00%
$ 37,427 $ 109
Jul 12, 7 PM $ 0.0000382
+1.40%
$ 38,180 $ 114
Jul 12, 6 AM $ 0.0000358
+0.00%
$ 35,777 $ 1,288
Jul 11, 9 PM $ 0.0000362
+0.00%
$ 36,170 $ 1,357
Jul 11, 7 PM $ 0.0000363
+0.00%
$ 36,305 $ 1,325
Jul 11, 6 PM $ 0.0000362
-7.50%
$ 36,223 $ 1,309
Jul 11, 1 PM $ 0.0000392
+0.00%
$ 39,245 $ 1,861
Jul 11, 12 PM $ 0.0000393
-0.72%
$ 39,310 $ 1,841
Jul 11, 11 AM $ 0.0000368
+0.00%
$ 36,834 $ 1,280
Jul 11, 10 AM $ 0.000036
+0.08%
$ 35,954 $ 1,107
Jul 11, 6 AM $ 0.0000362
+0.00%
$ 36,149 $ 1,043
Download