Rosie Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0000454
+0.00%
$ 45,349 $ 9,696
7:50 PM $ 0.0000468
+0.00%
$ 46,850 $ 9,791
7:48 PM $ 0.0000469
+0.00%
$ 46,850 $ 9,795
7:46 PM $ 0.0000488
+0.00%
$ 46,850 $ 9,921
7:41 PM $ 0.0000488
+0.00%
$ 48,765 $ 9,920
7:38 PM $ 0.0000488
+0.00%
$ 48,806 $ 9,924
7:33 PM $ 0.0000489
+0.00%
$ 48,847 $ 9,922
7:32 PM $ 0.000049
+0.00%
$ 48,847 $ 9,936
7:31 PM $ 0.0000453
+0.00%
$ 48,847 $ 8,666
7:08 PM $ 0.0000382
+0.00%
$ 38,149 $ 6,704
6:45 PM $ 0.0000387
+0.00%
$ 36,867 $ 6,709
4:43 PM $ 0.0000369
+0.00%
$ 36,867 $ 6,296
3:49 PM $ 0.0000369
+0.00%
$ 36,872 $ 6,286
2:24 PM $ 0.0000368
+0.02%
$ 36,822 $ 6,276
2:23 PM $ 0.0000368
+0.15%
$ 36,822 $ 6,269
1:08 PM $ 0.000038
+0.00%
$ 37,965 $ 6,277
12:42 PM $ 0.0000403
+0.00%
$ 40,269 $ 6,300
11:21 AM $ 0.0000389
+0.00%
$ 38,911 $ 5,932
5:55 AM $ 0.0000375
+0.00%
$ 37,637 $ 6,044
3:22 AM $ 0.0000376
+0.00%
$ 37,637 $ 6,301
3:16 AM $ 0.0000377
+0.00%
$ 37,681 $ 6,300
2:13 AM $ 0.0000385
+0.00%
$ 38,512 $ 6,308
1:19 AM $ 0.0000378
+0.00%
$ 37,834 $ 6,197
1:15 AM $ 0.0000352
+0.00%
$ 37,834 $ 5,718
12:52 AM $ 0.0000352
+0.00%
$ 35,227 $ 5,720
12:49 AM $ 0.0000353
+0.00%
$ 35,263 $ 5,723
12:47 AM $ 0.0000353
+0.00%
$ 35,263 $ 5,721
12:44 AM $ 0.0000353
+0.00%
$ 35,285 $ 5,721
12:42 AM $ 0.0000353
+0.00%
$ 35,285 $ 5,722
12:39 AM $ 0.0000353
+0.00%
$ 35,337 $ 5,723
12:36 AM $ 0.0000354
+0.00%
$ 35,337 $ 5,724
12:34 AM $ 0.0000354
+0.00%
$ 35,381 $ 5,725
12:31 AM $ 0.0000354
+0.00%
$ 35,381 $ 5,727
12:29 AM $ 0.0000354
+0.00%
$ 35,436 $ 5,728
12:26 AM $ 0.0000355
+0.00%
$ 35,436 $ 5,728
12:24 AM $ 0.0000355
+0.00%
$ 35,478 $ 5,729
12:21 AM $ 0.0000355
+0.00%
$ 35,478 $ 5,729
12:18 AM $ 0.0000355
+0.00%
$ 35,521 $ 5,775
12:16 AM $ 0.0000353
+0.18%
$ 35,521 $ 5,711
12:13 AM $ 0.0000353
+0.00%
$ 35,270 $ 5,697
12:11 AM $ 0.0000353
+0.00%
$ 35,270 $ 5,694
12:08 AM $ 0.0000353
+0.00%
$ 35,275 $ 5,692
12:05 AM $ 0.0000353
+0.00%
$ 35,275 $ 5,690
12:03 AM $ 0.0000353
+0.00%
$ 35,302 $ 5,691
12:00 AM $ 0.0000353
+0.00%
$ 35,302 $ 5,692
11:58 PM $ 0.0000354
+0.00%
$ 35,354 $ 5,693
11:55 PM $ 0.0000354
+0.00%
$ 35,354 $ 5,691
11:53 PM $ 0.0000354
+0.00%
$ 35,376 $ 5,691
11:50 PM $ 0.0000354
+0.00%
$ 35,376 $ 5,691
11:47 PM $ 0.0000354
+0.00%
$ 35,363 $ 5,684
Download