Rosie Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000181
-0.02%
$ 181,216 $ 40,640
10:12 AM $ 0.000182
+0.00%
$ 182,054 $ 41,045
9:58 AM $ 0.000188
+0.00%
$ 188,350 $ 41,300
9:56 AM $ 0.00019
+0.00%
$ 188,350 $ 42,633
9:49 AM $ 0.000189
+0.00%
$ 189,033 $ 44,221
9:42 AM $ 0.000189
+0.00%
$ 189,056 $ 44,450
9:28 AM $ 0.000189
+0.00%
$ 189,482 $ 44,636
9:19 AM $ 0.000189
+0.00%
$ 189,407 $ 44,957
9:15 AM $ 0.000189
+0.00%
$ 189,407 $ 44,955
9:12 AM $ 0.00019
+0.00%
$ 190,267 $ 44,522
9:08 AM $ 0.000198
-0.08%
$ 197,923 $ 46,468
9:07 AM $ 0.000198
+0.00%
$ 197,923 $ 46,468
8:47 AM $ 0.000199
+0.00%
$ 198,600 $ 46,633
8:45 AM $ 0.000199
-0.41%
$ 198,600 $ 46,759
8:43 AM $ 0.0002
+0.00%
$ 200,384 $ 47,053
8:42 AM $ 0.0002
+0.54%
$ 200,384 $ 47,053
8:41 AM $ 0.000199
-0.03%
$ 200,384 $ 46,905
8:39 AM $ 0.000199
+0.00%
$ 199,006 $ 46,915
8:34 AM $ 0.0002
+0.00%
$ 200,175 $ 47,337
8:30 AM $ 0.0002
+0.00%
$ 200,175 $ 47,585
8:26 AM $ 0.0002
+0.00%
$ 200,165 $ 47,519
8:23 AM $ 0.000203
+0.00%
$ 203,248 $ 47,546
8:22 AM $ 0.000202
+0.00%
$ 203,248 $ 48,059
8:21 AM $ 0.000202
+2.02%
$ 203,248 $ 47,734
8:18 AM $ 0.000199
+0.00%
$ 198,882 $ 46,658
8:17 AM $ 0.000199
+0.00%
$ 198,882 $ 46,833
8:16 AM $ 0.00019
+0.00%
$ 198,882 $ 46,833
8:12 AM $ 0.000189
+0.00%
$ 188,651 $ 44,761
8:08 AM $ 0.000189
+0.00%
$ 189,280 $ 45,103
8:07 AM $ 0.000189
+0.80%
$ 189,280 $ 45,103
8:01 AM $ 0.000188
+0.00%
$ 188,346 $ 44,741
7:57 AM $ 0.000188
+0.00%
$ 187,875 $ 44,829
7:52 AM $ 0.000181
+0.00%
$ 181,400 $ 44,787
7:42 AM $ 0.000181
+0.00%
$ 180,633 $ 43,326
7:41 AM $ 0.00018
+0.00%
$ 180,633 $ 43,326
7:31 AM $ 0.00018
+0.00%
$ 179,493 $ 44,158
7:24 AM $ 0.000173
+0.00%
$ 173,300 $ 44,175
7:12 AM $ 0.000173
+0.00%
$ 172,516 $ 42,652
7:06 AM $ 0.000174
+0.00%
$ 173,599 $ 42,631
7:04 AM $ 0.000174
+0.00%
$ 174,079 $ 42,873
7:03 AM $ 0.000174
+0.00%
$ 174,079 $ 42,873
6:54 AM $ 0.000169
+0.00%
$ 168,945 $ 42,888
6:42 AM $ 0.000169
+0.00%
$ 169,306 $ 41,798
6:33 AM $ 0.000166
+0.00%
$ 166,476 $ 41,794
6:27 AM $ 0.000172
+0.00%
$ 172,148 $ 40,460
6:12 AM $ 0.000173
+0.00%
$ 172,856 $ 41,825
6:10 AM $ 0.000171
+0.00%
$ 172,856 $ 41,799
5:48 AM $ 0.000175
+0.00%
$ 174,853 $ 42,033
5:47 AM $ 0.000175
+0.00%
$ 174,853 $ 42,033
5:44 AM $ 0.000177
+0.00%
$ 176,777 $ 41,983
Download