Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rosie Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0000393
-9.04%
$39,057 $4,874
Aug 31 $0.0000431
-7.38%
$43,127 $2,824
Aug 24 $0.0000473
+2.05%
$47,301 $6,351
Aug 17 $0.0000474
+54.51%
$46,319 $50,627
Aug 10 $0.0000414
+28.90%
$30,655 $113,691
Aug 3 $0.0000324
-1.76%
$32,378 $2,493
Jul 27 $0.0000319
-10.00%
$-- $1,562
Jul 20 $0.0000358
-19.78%
$35,774 $7,882
Jul 13 $0.0000442
+16.48%
$44,166 $14,456
Jul 6 $0.0000362
+5.56%
$37,427 $8,582
Jun 29 $0.0000337
+16.67%
$33,688 $17,392
Jun 22 $0.0000305
-52.62%
$28,453 $27,008
Jun 15 $0.000067
+70.35%
$58,940 $14,589
Jun 8 $0.0000362
-21.18%
$36,891 $4,142
Jun 1 $0.0000377
-52.86%
$45,844 $16,527
May 25 $0.0000789
-14.76%
$80,539 $8,512
May 18 $0.0000965
+18.18%
$94,790 $15,625
May 11 $0.0000803
-11.53%
$82,018 $43,395
May 4 $0.0000849
+10.71%
$93,567 $40,311
Apr 27 $0.0000708
-27.07%
$75,718 $31,162
Apr 20 $0.0000976
-4.13%
$96,831 $55,170
Apr 13 $0.0000926
-44.03%
$101,832 $133,929
Apr 6 $0.000164
-37.00%
$167,199 $233,949
Mar 30 $0.000291
-52.98%
$259,563 $587,189
Mar 23 $0.000855
+49.03%
$619,224 $1.73 million
Download