Rosie Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000789
-14.76%
$ 80,539 $ 8,512
May 18 $ 0.0000965
+18.18%
$ 94,790 $ 15,625
May 11 $ 0.0000803
-11.53%
$ 82,018 $ 43,395
May 4 $ 0.0000849
+10.71%
$ 93,567 $ 40,311
Apr 27 $ 0.0000708
-27.07%
$ 75,718 $ 31,162
Apr 20 $ 0.0000976
-4.13%
$ 96,831 $ 55,170
Apr 13 $ 0.0000926
-44.03%
$ 101,832 $ 133,929
Apr 6 $ 0.000164
-37.00%
$ 167,199 $ 233,949
Mar 30 $ 0.000291
-52.98%
$ 259,563 $ 587,189
Mar 23 $ 0.000855
+49.03%
$ 619,224 $ 1.73 million
Download