Rosie Historical Data

ROSIE Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0000895
-0.02%
$ 89,493 $ 7,357
May 12, 9 AM $ 0.0000892
+1.79%
$ 89,152 $ 7,445
May 12, 8 AM $ 0.0000855
+2.54%
$ 85,519 $ 7,737
May 12, 7 AM $ 0.0000833
-3.95%
$ 83,334 $ 9,338
May 12, 6 AM $ 0.0000868
-0.67%
$ 86,767 $ 9,925
May 12, 5 AM $ 0.0000874
-0.20%
$ 87,393 $ 9,913
May 12, 4 AM $ 0.0000866
-0.01%
$ 86,641 $ 10,653
May 12, 3 AM $ 0.0000867
-1.02%
$ 86,651 $ 10,696
May 12, 2 AM $ 0.0000863
+0.05%
$ 86,324 $ 11,270
May 12, 1 AM $ 0.0000863
+2.26%
$ 86,314 $ 11,289
May 12, 12 AM $ 0.0000844
-1.57%
$ 84,398 $ 11,047
May 11, 11 PM $ 0.0000858
-5.81%
$ 85,840 $ 11,845
May 11, 10 PM $ 0.0000911
+0.00%
$ 91,137 $ 14,296
May 11, 9 PM $ 0.0000912
-0.14%
$ 91,208 $ 14,297
May 11, 8 PM $ 0.0000921
-0.82%
$ 92,052 $ 15,131
May 11, 7 PM $ 0.0000928
-0.53%
$ 92,802 $ 15,279
May 11, 6 PM $ 0.0000933
-0.41%
$ 93,307 $ 15,340
May 11, 5 PM $ 0.0000928
-1.55%
$ 92,785 $ 15,385
May 11, 4 PM $ 0.0000925
-0.51%
$ 92,442 $ 15,362
May 11, 3 PM $ 0.0000932
+10.25%
$ 93,196 $ 15,365
May 11, 2 PM $ 0.0000845
-8.81%
$ 84,497 $ 13,850
May 11, 1 PM $ 0.0000929
+6.52%
$ 92,884 $ 14,122
May 11, 12 PM $ 0.0000904
-2.16%
$ 90,423 $ 13,272
May 11, 11 AM $ 0.0000963
-3.60%
$ 96,300 $ 12,850
May 11, 10 AM $ 0.000101
+9.72%
$ 100,702 $ 13,048
May 11, 9 AM $ 0.000093
+7.80%
$ 93,002 $ 11,927
May 11, 8 AM $ 0.0000871
+2.40%
$ 87,045 $ 11,353
May 11, 7 AM $ 0.0000827
-12.47%
$ 82,714 $ 10,526
May 11, 6 AM $ 0.0000939
+0.00%
$ 93,867 $ 9,868
May 11, 5 AM $ 0.0000939
-1.85%
$ 93,856 $ 12,459
May 11, 4 AM $ 0.0000956
+9.09%
$ 95,623 $ 12,840
May 11, 3 AM $ 0.0000853
+0.48%
$ 85,263 $ 11,355
May 11, 2 AM $ 0.0000849
-1.12%
$ 84,873 $ 12,814
May 11, 1 AM $ 0.0000886
+0.08%
$ 88,639 $ 13,206
May 11, 12 AM $ 0.0000892
-1.76%
$ 89,162 $ 13,722
May 10, 11 PM $ 0.0000936
-7.74%
$ 93,567 $ 13,538
May 10, 10 PM $ 0.000103
+0.62%
$ 103,246 $ 12,347
May 10, 9 PM $ 0.000103
+5.90%
$ 103,101 $ 12,374
May 10, 8 PM $ 0.0000979
-0.53%
$ 97,847 $ 11,366
May 10, 7 PM $ 0.0000981
+12.75%
$ 98,045 $ 11,280
May 10, 6 PM $ 0.0000876
+0.37%
$ 87,607 $ 13,660
May 10, 5 PM $ 0.0000873
+1.25%
$ 87,259 $ 14,452
May 10, 4 PM $ 0.0000862
-0.44%
$ 86,173 $ 15,155
May 10, 3 PM $ 0.0000891
+1.52%
$ 89,102 $ 15,297
May 10, 2 PM $ 0.000087
+8.28%
$ 86,986 $ 16,571
May 10, 1 PM $ 0.0000809
+0.03%
$ 80,868 $ 15,428
May 10, 12 PM $ 0.000081
-0.54%
$ 80,953 $ 15,540
May 10, 11 AM $ 0.0000817
+5.46%
$ 81,715 $ 16,520
May 10, 10 AM $ 0.0000784
+2.58%
$ 78,393 $ 15,234
May 10, 9 AM $ 0.0000759
+1.26%
$ 75,906 $ 14,897