Rosie Historical Data

ROSIE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00109
-13.11%
$ 1.09 million $ 497,899
Mar 28, 2 PM $ 0.00125
+11.15%
$ 1.25 million $ 673,030
Mar 28, 1 PM $ 0.00117
+0.45%
$ 1.17 million $ 645,536
Mar 28, 12 PM $ 0.00117
-2.34%
$ 1.17 million $ 663,080
Mar 28, 11 AM $ 0.00119
+3.30%
$ 1.19 million $ 691,302
Mar 28, 10 AM $ 0.00116
-5.17%
$ 1.16 million $ 678,383
Mar 28, 9 AM $ 0.00122
+1.76%
$ 1.22 million $ 723,042
Mar 28, 8 AM $ 0.00122
-9.54%
$ 1.22 million $ 728,675
Mar 28, 7 AM $ 0.00135
+16.91%
$ 1.35 million $ 800,955
Mar 28, 6 AM $ 0.00122
-6.81%
$ 1.22 million $ 720,132
Mar 28, 5 AM $ 0.00156
+111.60%
$ 1.56 million $ 760,393
Mar 28, 4 AM $ 0.000743
-5.98%
$ 742,932 $ 637,812
Mar 28, 3 AM $ 0.000835
+3.94%
$ 835,412 $ 701,414
Mar 28, 2 AM $ 0.000804
-5.13%
$ 803,544 $ 686,583
Mar 28, 1 AM $ 0.000847
+15.78%
$ 847,246 $ 718,072
Mar 28, 12 AM $ 0.000732
-5.66%
$ 731,614 $ 640,876
Mar 27, 11 PM $ 0.00078
-8.23%
$ 779,549 $ 705,797
Mar 27, 10 PM $ 0.000851
-10.26%
$ 850,609 $ 758,735
Mar 27, 9 PM $ 0.000948
-9.31%
$ 947,855 $ 820,937
Mar 27, 8 PM $ 0.00105
+0.03%
$ 1.05 million $ 875,189
Mar 27, 7 PM $ 0.00105
+23.11%
$ 1.05 million $ 851,262
Mar 27, 6 PM $ 0.00083
+9.74%
$ 829,477 $ 661,539
Mar 27, 5 PM $ 0.000763
-13.14%
$ 762,808 $ 625,283
Mar 27, 4 PM $ 0.000878
+20.40%
$ 878,059 $ 677,069
Mar 27, 3 PM $ 0.000747
+42.61%
$ 746,725 $ 472,171
Mar 27, 2 PM $ 0.000501
+3.01%
$ 500,476 $ 385,147
Mar 27, 1 PM $ 0.000482
-13.71%
$ 481,852 $ 360,277
Mar 27, 12 PM $ 0.000559
-9.78%
$ 558,598 $ 402,804
Mar 27, 11 AM $ 0.00062
+14.06%
$ 620,258 $ 429,007
Mar 27, 10 AM $ 0.000544
-9.34%
$ 543,965 $ 385,024
Mar 27, 9 AM $ 0.000601
-6.37%
$ 600,587 $ 407,031
Mar 27, 8 AM $ 0.000641
+5.45%
$ 640,933 $ 428,750
Mar 27, 5 AM $ 0.00039
-0.43%
$ 389,762 $ 234,980
Mar 27, 4 AM $ 0.000396
+3.41%
$ 395,504 $ 236,140
Mar 27, 3 AM $ 0.000385
-2.67%
$ 385,381 $ 234,046
Mar 27, 2 AM $ 0.000396
-9.94%
$ 395,471 $ 238,053
Mar 27, 1 AM $ 0.00044
+1.27%
$ 439,609 $ 261,331
Mar 27, 12 AM $ 0.000433
+3.70%
$ 432,863 $ 271,936
Mar 26, 11 PM $ 0.000418
+5.27%
$ 417,777 $ 248,908
Mar 26, 10 PM $ 0.000397
+5.51%
$ 396,888 $ 295,928
Mar 26, 9 PM $ 0.00037
+0.29%
$ 369,865 $ 294,295
Mar 26, 8 PM $ 0.000363
-3.43%
$ 362,852 $ 290,217
Mar 26, 7 PM $ 0.000375
-1.51%
$ 375,162 $ 289,328
Mar 26, 6 PM $ 0.00038
-0.45%
$ 380,396 $ 293,599
Mar 26, 5 PM $ 0.000382
-2.41%
$ 382,149 $ 297,906
Mar 26, 4 PM $ 0.000392
-12.92%
$ 392,390 $ 311,493
Mar 26, 3 PM $ 0.000452
-1.95%
$ 452,200 $ 347,508
Mar 26, 2 PM $ 0.00046
-2.32%
$ 460,209 $ 355,204
Mar 26, 1 PM $ 0.000474
-0.92%
$ 474,425 $ 362,526
Mar 26, 12 PM $ 0.000479
-10.02%
$ 478,855 $ 368,856