Rosie Historical Data

ROSIE Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0000759
+1.26%
$ 75,906 $ 14,897
May 10, 8 AM $ 0.0000746
-2.35%
$ 74,620 $ 14,476
May 10, 7 AM $ 0.0000765
-0.12%
$ 76,501 $ 14,709
May 10, 6 AM $ 0.0000762
-6.79%
$ 76,220 $ 12,884
May 10, 5 AM $ 0.0000828
-5.63%
$ 82,814 $ 14,145
May 10, 4 AM $ 0.0000878
-1.49%
$ 87,750 $ 14,101
May 10, 3 AM $ 0.0000894
-4.61%
$ 89,419 $ 14,422
May 10, 2 AM $ 0.0000941
-3.79%
$ 94,066 $ 12,675
May 10, 1 AM $ 0.0000983
+12.49%
$ 98,316 $ 13,222
May 10, 12 AM $ 0.0000863
+0.16%
$ 86,331 $ 11,520
May 9, 11 PM $ 0.0000849
-1.08%
$ 84,856 $ 11,298
May 9, 10 PM $ 0.0000861
-1.25%
$ 86,070 $ 11,193
May 9, 9 PM $ 0.0000872
-0.22%
$ 87,188 $ 11,645
May 9, 8 PM $ 0.0000878
-0.87%
$ 87,829 $ 11,958
May 9, 7 PM $ 0.0000884
-18.64%
$ 88,346 $ 19,164
May 9, 6 PM $ 0.000108
-4.52%
$ 108,232 $ 18,473
May 9, 5 PM $ 0.000112
-1.30%
$ 112,345 $ 18,872
May 9, 4 PM $ 0.000115
+13.52%
$ 114,657 $ 19,915
May 9, 3 PM $ 0.000101
+20.05%
$ 100,774 $ 16,614
May 9, 2 PM $ 0.0000855
+18.77%
$ 85,507 $ 12,830
May 9, 1 PM $ 0.000072
-1.15%
$ 72,002 $ 10,441
May 9, 12 PM $ 0.000073
-2.87%
$ 72,978 $ 10,463
May 9, 11 AM $ 0.0000752
-3.26%
$ 75,164 $ 10,204
May 9, 10 AM $ 0.0000777
-1.09%
$ 77,700 $ 10,073
May 9, 9 AM $ 0.0000783
+1.72%
$ 78,336 $ 10,234
May 9, 8 AM $ 0.0000769
-4.12%
$ 76,874 $ 10,249
May 9, 7 AM $ 0.0000791
-1.38%
$ 79,083 $ 10,010
May 9, 6 AM $ 0.0000802
+0.01%
$ 80,199 $ 9,992
May 9, 5 AM $ 0.0000802
+0.31%
$ 80,179 $ 9,992
May 9, 4 AM $ 0.00008
-1.24%
$ 80,037 $ 9,980
May 9, 3 AM $ 0.0000803
+0.00%
$ 80,248 $ 9,683
May 9, 2 AM $ 0.0000803
+0.19%
$ 80,253 $ 9,683
May 9, 1 AM $ 0.0000797
-0.01%
$ 79,731 $ 9,628
May 9, 12 AM $ 0.0000798
+5.25%
$ 79,829 $ 9,899
May 8, 11 PM $ 0.0000759
+0.14%
$ 75,857 $ 9,376
May 8, 10 PM $ 0.000076
-3.08%
$ 76,017 $ 9,324
May 8, 9 PM $ 0.0000784
-0.10%
$ 78,431 $ 10,103
May 8, 8 PM $ 0.0000786
+3.26%
$ 78,582 $ 10,102
May 8, 7 PM $ 0.0000731
-6.93%
$ 73,126 $ 3,921
May 8, 6 PM $ 0.0000788
+0.02%
$ 78,752 $ 3,379
May 8, 5 PM $ 0.0000788
-6.50%
$ 78,824 $ 3,294
May 8, 4 PM $ 0.0000843
+0.42%
$ 84,300 $ 3,509
May 8, 3 PM $ 0.0000822
-1.37%
$ 82,219 $ 3,643
May 8, 2 PM $ 0.0000808
-1.15%
$ 80,761 $ 3,582
May 8, 1 PM $ 0.0000817
-0.04%
$ 81,698 $ 4,535
May 8, 12 PM $ 0.0000817
+0.41%
$ 81,727 $ 4,565
May 8, 11 AM $ 0.0000812
+0.00%
$ 81,232 $ 4,492
May 8, 10 AM $ 0.0000812
-1.27%
$ 81,230 $ 4,492
May 8, 9 AM $ 0.0000823
-1.13%
$ 82,269 $ 4,441
May 8, 8 AM $ 0.0000811
+0.37%
$ 81,058 $ 4,419