Coinranking
Rosie Historical Data
ROSIE
Page 11
| Date | | |
|---|---|---|
| Mar 26, 12 PM | $ 0.000479 | -10.02% |
| Mar 26, 11 AM | $ 0.000529 | +5.63% |
| Mar 26, 10 AM | $ 0.000503 | +13.03% |
| Mar 26, 9 AM | $ 0.000449 | -4.64% |
| Mar 26, 8 AM | $ 0.00047 | -0.13% |
| Mar 26, 7 AM | $ 0.000474 | -1.79% |
| Mar 26, 6 AM | $ 0.000492 | -3.55% |
| Mar 26, 5 AM | $ 0.000513 | +0.68% |
| Mar 26, 4 AM | $ 0.000503 | +0.49% |
| Mar 26, 3 AM | $ 0.000519 | +6.33% |
| Mar 26, 2 AM | $ 0.000488 | +3.03% |
| Mar 25, 10 PM | $ 0.00034 | +0.72% |
| Mar 25, 9 PM | $ 0.000341 | -5.72% |
| Mar 25, 8 PM | $ 0.000372 | -2.69% |
| Mar 25, 7 PM | $ 0.000389 | +13.05% |
| Mar 25, 6 PM | $ 0.000344 | -5.28% |
| Mar 25, 5 PM | $ 0.000356 | -12.75% |
| Mar 25, 4 PM | $ 0.000421 | -2.59% |
| Mar 25, 3 PM | $ 0.000435 | +1.89% |
| Mar 25, 2 PM | $ 0.000423 | +0.22% |
| Mar 25, 1 PM | $ 0.000422 | -3.23% |
| Mar 25, 12 PM | $ 0.000445 | +8.14% |
| Mar 25, 11 AM | $ 0.000424 | +15.50% |
| Mar 25, 10 AM | $ 0.000372 | -1.85% |
| Mar 25, 9 AM | $ 0.000379 | +1.30% |
| Mar 25, 8 AM | $ 0.000375 | -1.42% |
| Mar 25, 7 AM | $ 0.000382 | -3.23% |
| Mar 25, 6 AM | $ 0.000396 | +9.63% |
| Mar 25, 5 AM | $ 0.00036 | -6.22% |
| Mar 25, 4 AM | $ 0.000383 | +7.96% |
| Mar 25, 3 AM | $ 0.000353 | -3.89% |
| Mar 25, 2 AM | $ 0.000356 | -1.21% |
| Mar 25, 1 AM | $ 0.000359 | +4.10% |
| Mar 25, 12 AM | $ 0.000341 | -2.79% |
| Mar 24, 11 PM | $ 0.00035 | +1.21% |
| Mar 24, 10 PM | $ 0.000346 | -7.19% |
| Mar 24, 9 PM | $ 0.000373 | -7.19% |
| Mar 24, 8 PM | $ 0.00038 | +3.92% |
| Mar 24, 7 PM | $ 0.000369 | -14.28% |
| Mar 24, 6 PM | $ 0.000437 | -0.57% |
| Mar 24, 5 PM | $ 0.000431 | -14.01% |
| Mar 24, 4 PM | $ 0.000504 | +8.49% |
| Mar 24, 3 PM | $ 0.000466 | +26.47% |
| Mar 24, 2 PM | $ 0.000367 | +9.16% |
| Mar 24, 1 PM | $ 0.000337 | -4.98% |
| Mar 24, 12 PM | $ 0.000355 | -4.00% |
| Mar 24, 11 AM | $ 0.000371 | -1.81% |
| Mar 24, 10 AM | $ 0.000379 | +7.59% |
| Mar 24, 9 AM | $ 0.000356 | -1.12% |
| Mar 24, 8 AM | $ 0.000368 | -7.27% |