Rosie Historical Data

ROSIE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000356
-1.12%
$ 356,456 $ 155,602
Mar 24, 8 AM $ 0.000368
-7.27%
$ 367,935 $ 132,045
Mar 24, 7 AM $ 0.000403
-7.72%
$ 403,173 $ 136,275
Mar 24, 6 AM $ 0.00044
+1.75%
$ 439,974 $ 143,276
Mar 24, 5 AM $ 0.000432
+6.93%
$ 432,394 $ 143,117
Mar 24, 4 AM $ 0.000404
-9.91%
$ 403,469 $ 134,600
Mar 24, 3 AM $ 0.000448
+0.88%
$ 448,346 $ 141,926
Mar 24, 2 AM $ 0.000445
+1.74%
$ 444,963 $ 142,951
Mar 24, 1 AM $ 0.000437
+2.20%
$ 436,794 $ 139,735
Mar 24, 12 AM $ 0.000429
-5.63%
$ 429,286 $ 141,358
Mar 23, 11 PM $ 0.000446
-3.44%
$ 445,792 $ 148,559
Mar 23, 10 PM $ 0.000462
+2.75%
$ 461,849 $ 158,782
Mar 23, 9 PM $ 0.000436
+3.94%
$ 435,924 $ 147,618
Mar 23, 8 PM $ 0.000419
+2.02%
$ 419,261 $ 151,084
Mar 23, 7 PM $ 0.00041
-1.73%
$ 410,364 $ 155,890
Mar 23, 6 PM $ 0.000418
-5.23%
$ 417,539 $ 149,042
Mar 23, 5 PM $ 0.000442
-12.38%
$ 441,692 $ 138,461
Mar 23, 4 PM $ 0.000507
-2.70%
$ 506,496 $ 130,657
Mar 23, 3 PM $ 0.00052
-8.17%
$ 520,251 $ 129,112
Mar 23, 2 PM $ 0.000591
-2.74%
$ 591,296 $ 39,875
Mar 23, 1 PM $ 0.000574
+0.00%
$ 573,754 $ 40,282
Download