Rosie Historical Data

ROSIE Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0000811
+0.37%
$ 81,058 $ 4,419
May 8, 7 AM $ 0.0000807
-0.13%
$ 80,674 $ 4,840
May 8, 6 AM $ 0.0000808
-0.41%
$ 80,768 $ 4,842
May 8, 5 AM $ 0.0000809
-0.33%
$ 80,916 $ 4,846
May 8, 4 AM $ 0.0000812
-0.48%
$ 81,185 $ 4,854
May 8, 3 AM $ 0.0000816
+0.88%
$ 81,568 $ 4,824
May 8, 2 AM $ 0.0000804
-0.01%
$ 80,412 $ 4,831
May 8, 1 AM $ 0.0000804
-3.72%
$ 80,379 $ 4,831
May 8, 12 AM $ 0.0000837
+0.04%
$ 83,660 $ 4,650
May 7, 11 PM $ 0.0000836
-0.01%
$ 83,629 $ 5,241
May 7, 10 PM $ 0.0000876
-3.86%
$ 87,621 $ 4,793
May 7, 9 PM $ 0.0000911
-1.07%
$ 91,135 $ 5,072
May 7, 8 PM $ 0.0000922
-0.19%
$ 92,223 $ 5,095
May 7, 7 PM $ 0.000092
+8.34%
$ 91,943 $ 5,069
May 7, 6 PM $ 0.0000848
+0.43%
$ 84,817 $ 6,388
May 7, 5 PM $ 0.0000845
-1.11%
$ 84,450 $ 7,259
May 7, 4 PM $ 0.000087
-2.07%
$ 87,028 $ 6,964
May 7, 3 PM $ 0.0000888
+4.72%
$ 88,763 $ 6,735
May 7, 2 PM $ 0.0000874
-0.06%
$ 87,371 $ 10,064
May 7, 1 PM $ 0.000087
-7.92%
$ 86,996 $ 10,078
May 7, 12 PM $ 0.0000946
+15.99%
$ 94,553 $ 9,683
May 7, 11 AM $ 0.0000815
+0.01%
$ 81,516 $ 7,994
May 7, 10 AM $ 0.0000815
+4.62%
$ 81,517 $ 8,147
May 7, 9 AM $ 0.0000791
-0.52%
$ 79,055 $ 7,877
May 7, 8 AM $ 0.0000805
+0.63%
$ 80,488 $ 7,892
May 7, 7 AM $ 0.00008
-0.27%
$ 79,962 $ 8,021
May 7, 6 AM $ 0.0000803
-0.18%
$ 80,318 $ 7,999
May 7, 5 AM $ 0.0000804
+6.65%
$ 80,362 $ 7,952
May 7, 4 AM $ 0.0000757
-2.11%
$ 75,665 $ 7,382
May 7, 3 AM $ 0.0000775
+0.07%
$ 77,468 $ 7,524
May 7, 2 AM $ 0.0000767
-1.43%
$ 76,651 $ 7,529
May 7, 1 AM $ 0.0000777
+1.13%
$ 77,660 $ 7,628
May 7, 12 AM $ 0.0000768
+0.23%
$ 76,808 $ 7,634
May 6, 11 PM $ 0.0000798
-5.47%
$ 79,794 $ 7,609
May 6, 10 PM $ 0.0000845
-0.34%
$ 84,487 $ 7,417
May 6, 9 PM $ 0.0000846
+0.16%
$ 84,545 $ 8,305
May 6, 8 PM $ 0.0000824
+0.04%
$ 82,358 $ 8,261
May 6, 7 PM $ 0.0000823
-3.65%
$ 82,321 $ 8,147
May 6, 6 PM $ 0.0000832
-9.68%
$ 83,229 $ 8,286
May 6, 5 PM $ 0.0000923
+24.60%
$ 92,274 $ 7,476
May 6, 4 PM $ 0.0000736
+2.83%
$ 73,573 $ 5,361
May 6, 3 PM $ 0.000072
-5.13%
$ 72,007 $ 5,160
May 6, 2 PM $ 0.000075
-8.50%
$ 75,033 $ 4,333
May 6, 1 PM $ 0.0000822
-0.98%
$ 82,203 $ 2,758
May 6, 12 PM $ 0.0000838
-0.92%
$ 83,831 $ 2,759
May 6, 11 AM $ 0.0000846
+3.68%
$ 84,599 $ 2,746
May 6, 10 AM $ 0.0000814
+0.23%
$ 81,369 $ 2,871
May 6, 9 AM $ 0.000081
+0.72%
$ 81,029 $ 2,872
May 6, 8 AM $ 0.0000822
-0.11%
$ 82,187 $ 2,874
May 6, 7 AM $ 0.0000823
+0.39%
$ 82,311 $ 2,871