Rosie Historical Data

ROSIE Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.000082
-1.02%
$ 82,001 $ 3,899
May 6, 5 AM $ 0.0000828
-0.11%
$ 82,748 $ 4,726
May 6, 4 AM $ 0.0000825
+0.00%
$ 82,451 $ 4,732
May 6, 3 AM $ 0.0000824
+3.61%
$ 82,375 $ 4,754
May 6, 2 AM $ 0.0000795
+1.87%
$ 79,515 $ 4,600
May 6, 1 AM $ 0.0000775
+0.57%
$ 77,492 $ 4,425
May 6, 12 AM $ 0.0000771
+0.37%
$ 77,052 $ 4,400
May 5, 11 PM $ 0.0000768
-0.67%
$ 76,772 $ 4,521
May 5, 10 PM $ 0.0000773
-4.52%
$ 77,297 $ 4,544
May 5, 9 PM $ 0.0000809
-4.65%
$ 80,855 $ 4,408
May 5, 8 PM $ 0.0000849
+0.37%
$ 84,864 $ 4,614
May 5, 7 PM $ 0.0000846
-0.59%
$ 84,545 $ 5,382
May 5, 6 PM $ 0.0000812
+0.15%
$ 81,214 $ 6,629
May 5, 5 PM $ 0.0000814
+0.75%
$ 81,412 $ 6,319
May 5, 4 PM $ 0.000081
-3.37%
$ 80,964 $ 6,225
May 5, 3 PM $ 0.0000838
+0.11%
$ 83,817 $ 6,178
May 5, 2 PM $ 0.0000837
-0.19%
$ 83,679 $ 6,165
May 5, 1 PM $ 0.0000842
+1.11%
$ 84,185 $ 6,135
May 5, 12 PM $ 0.0000833
-1.34%
$ 83,256 $ 6,134
May 5, 11 AM $ 0.0000844
-0.12%
$ 84,407 $ 6,174
May 5, 10 AM $ 0.0000843
-1.09%
$ 84,258 $ 6,206
May 5, 9 AM $ 0.0000852
-1.05%
$ 85,197 $ 6,193
May 5, 8 AM $ 0.0000863
-0.92%
$ 86,246 $ 6,132
May 5, 7 AM $ 0.0000871
+1.35%
$ 87,045 $ 5,922
May 5, 6 AM $ 0.0000847
-8.53%
$ 84,680 $ 5,812
May 5, 5 AM $ 0.0000902
+0.87%
$ 90,148 $ 5,132
May 5, 4 AM $ 0.0000894
+8.42%
$ 89,373 $ 4,904
May 5, 3 AM $ 0.0000856
+9.92%
$ 85,632 $ 4,084
May 5, 2 AM $ 0.0000752
+5.44%
$ 75,238 $ 3,537
May 5, 1 AM $ 0.0000714
-0.10%
$ 71,360 $ 3,675
May 5, 12 AM $ 0.0000714
+1.19%
$ 71,430 $ 3,729
May 4, 11 PM $ 0.0000708
+0.02%
$ 70,749 $ 3,594
May 4, 10 PM $ 0.0000715
+0.58%
$ 71,499 $ 3,867
May 4, 9 PM $ 0.0000679
-1.66%
$ 67,888 $ 3,809
May 4, 8 PM $ 0.0000684
-1.07%
$ 68,358 $ 3,585
May 4, 7 PM $ 0.0000691
-9.27%
$ 69,077 $ 2,791
May 4, 6 PM $ 0.0000766
+2.04%
$ 76,546 $ 1,932
May 4, 5 PM $ 0.000075
+1.54%
$ 75,010 $ 2,023
May 4, 4 PM $ 0.0000747
+0.00%
$ 74,740 $ 2,595
May 4, 3 PM $ 0.0000748
+0.00%
$ 74,756 $ 2,596
May 4, 2 PM $ 0.0000747
+1.10%
$ 74,723 $ 3,192
May 4, 1 PM $ 0.0000739
+0.00%
$ 73,899 $ 3,304
May 4, 12 PM $ 0.0000739
-0.21%
$ 73,888 $ 3,304
May 4, 11 AM $ 0.0000741
+0.77%
$ 74,046 $ 3,554
May 4, 10 AM $ 0.0000735
-2.23%
$ 73,477 $ 3,677
May 4, 9 AM $ 0.0000752
+1.72%
$ 75,148 $ 3,714
May 4, 8 AM $ 0.0000739
-0.04%
$ 73,845 $ 3,823
May 4, 7 AM $ 0.000074
+0.81%
$ 73,953 $ 3,823
May 4, 6 AM $ 0.0000734
-0.05%
$ 73,390 $ 3,829
May 4, 5 AM $ 0.0000744
-0.45%
$ 74,404 $ 3,942