Rosie Historical Data

ROSIE Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0000744
-0.45%
$ 74,404 $ 3,942
May 4, 4 AM $ 0.0000744
+0.20%
$ 74,422 $ 4,445
May 4, 3 AM $ 0.0000744
-3.36%
$ 74,370 $ 4,443
May 4, 2 AM $ 0.0000769
-0.32%
$ 76,891 $ 4,444
May 4, 1 AM $ 0.0000764
+0.06%
$ 76,434 $ 4,483
May 4, 12 AM $ 0.0000764
-0.38%
$ 76,355 $ 4,447
May 3, 11 PM $ 0.0000757
+7.93%
$ 75,718 $ 4,698
May 3, 10 PM $ 0.0000702
+1.34%
$ 70,147 $ 4,072
May 3, 9 PM $ 0.0000705
-0.53%
$ 70,451 $ 4,010
May 3, 8 PM $ 0.0000711
+0.59%
$ 71,066 $ 5,239
May 3, 7 PM $ 0.0000707
-0.47%
$ 70,645 $ 6,207
May 3, 6 PM $ 0.000071
-0.54%
$ 70,977 $ 6,845
May 3, 5 PM $ 0.0000714
+1.60%
$ 71,355 $ 6,865
May 3, 4 PM $ 0.0000724
-0.98%
$ 72,346 $ 6,933
May 3, 3 PM $ 0.0000731
-4.12%
$ 73,066 $ 8,154
May 3, 2 PM $ 0.0000763
-2.11%
$ 76,333 $ 9,464
May 3, 1 PM $ 0.000078
+0.00%
$ 77,983 $ 9,777
May 3, 12 PM $ 0.0000782
-2.50%
$ 78,181 $ 9,788
May 3, 11 AM $ 0.0000803
+7.48%
$ 80,276 $ 10,668
May 3, 10 AM $ 0.0000747
+1.16%
$ 74,696 $ 10,985
May 3, 9 AM $ 0.0000739
-0.47%
$ 73,876 $ 10,856
May 3, 8 AM $ 0.0000743
-0.79%
$ 74,319 $ 11,309
May 3, 7 AM $ 0.0000751
+2.30%
$ 75,068 $ 11,613
May 3, 6 AM $ 0.0000734
-1.50%
$ 73,376 $ 11,326
May 3, 5 AM $ 0.0000749
+13.39%
$ 74,926 $ 11,297
May 3, 4 AM $ 0.0000661
-0.18%
$ 66,080 $ 10,128
May 3, 3 AM $ 0.0000662
+0.19%
$ 66,198 $ 10,559
May 3, 2 AM $ 0.0000661
-3.37%
$ 66,074 $ 10,888
May 3, 1 AM $ 0.0000684
+0.14%
$ 68,384 $ 11,129
May 3, 12 AM $ 0.0000683
-3.46%
$ 68,293 $ 14,516
May 2, 11 PM $ 0.0000708
+0.71%
$ 70,764 $ 14,848
May 2, 10 PM $ 0.0000703
+0.43%
$ 70,269 $ 16,059
May 2, 9 PM $ 0.00007
-1.54%
$ 69,962 $ 20,256
May 2, 8 PM $ 0.000071
-15.70%
$ 70,977 $ 28,560
May 2, 7 PM $ 0.0000842
-1.96%
$ 84,194 $ 31,579
May 2, 6 PM $ 0.0000855
+13.47%
$ 85,508 $ 32,026
May 2, 5 PM $ 0.0000751
-3.96%
$ 75,103 $ 28,355
May 2, 4 PM $ 0.0000779
+14.43%
$ 77,891 $ 28,882
May 2, 3 PM $ 0.0000681
-1.57%
$ 68,071 $ 24,323
May 2, 2 PM $ 0.0000707
+1.55%
$ 70,651 $ 22,363
May 2, 1 PM $ 0.0000696
-0.25%
$ 69,574 $ 23,628
May 2, 12 PM $ 0.0000714
-0.37%
$ 71,382 $ 23,386
May 2, 11 AM $ 0.0000722
-11.14%
$ 72,184 $ 23,076
May 2, 10 AM $ 0.0000805
+2.31%
$ 80,513 $ 24,994
May 2, 9 AM $ 0.0000824
+5.47%
$ 82,435 $ 23,848
May 2, 8 AM $ 0.0000781
+3.80%
$ 78,100 $ 23,617
May 2, 7 AM $ 0.0000753
+0.08%
$ 75,244 $ 22,888
May 2, 6 AM $ 0.0000754
-0.25%
$ 75,405 $ 22,836
May 2, 5 AM $ 0.0000759
+0.85%
$ 75,889 $ 22,877
May 2, 4 AM $ 0.0000754
-0.01%
$ 75,348 $ 22,785