Rosie Historical Data

ROSIE Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0000754
-0.01%
$ 75,348 $ 22,785
May 2, 3 AM $ 0.0000754
+0.45%
$ 75,368 $ 22,014
May 2, 2 AM $ 0.0000779
+1.78%
$ 77,855 $ 21,707
May 2, 12 AM $ 0.0000915
-0.59%
$ 91,522 $ 19,993
May 1, 11 PM $ 0.0000928
-4.54%
$ 92,801 $ 21,424
May 1, 10 PM $ 0.0000972
-8.05%
$ 97,159 $ 21,443
May 1, 9 PM $ 0.00011
+71.11%
$ 109,973 $ 21,171
May 1, 8 PM $ 0.0000663
+1.16%
$ 66,247 $ 2,592
May 1, 7 PM $ 0.0000662
+0.00%
$ 66,160 $ 2,654
May 1, 6 PM $ 0.0000665
-2.73%
$ 66,481 $ 2,654
May 1, 5 PM $ 0.0000682
-0.01%
$ 68,199 $ 2,718
May 1, 4 PM $ 0.0000679
-2.39%
$ 67,898 $ 2,728
May 1, 3 PM $ 0.0000696
-0.75%
$ 69,551 $ 2,547
May 1, 2 PM $ 0.0000712
-0.44%
$ 71,188 $ 2,910
May 1, 1 PM $ 0.0000704
-0.57%
$ 70,428 $ 3,184
May 1, 12 PM $ 0.0000704
-0.01%
$ 70,413 $ 5,736
May 1, 11 AM $ 0.0000703
+2.13%
$ 70,245 $ 5,992
May 1, 10 AM $ 0.0000688
-1.00%
$ 68,775 $ 6,075
May 1, 9 AM $ 0.0000696
-0.75%
$ 69,607 $ 6,139
May 1, 8 AM $ 0.0000698
-0.65%
$ 69,745 $ 6,628
May 1, 7 AM $ 0.0000711
-0.76%
$ 71,055 $ 7,013
May 1, 6 AM $ 0.0000718
-0.71%
$ 71,791 $ 7,389
May 1, 5 AM $ 0.0000721
-0.13%
$ 72,132 $ 8,091
May 1, 4 AM $ 0.0000722
-0.29%
$ 72,238 $ 8,776
May 1, 3 AM $ 0.0000724
+0.30%
$ 72,413 $ 9,210
May 1, 2 AM $ 0.0000722
-0.69%
$ 72,215 $ 9,649
May 1, 1 AM $ 0.0000728
+10.28%
$ 72,758 $ 12,006
May 1, 12 AM $ 0.0000667
+3.70%
$ 66,742 $ 11,647
Apr 30, 11 PM $ 0.0000645
+0.02%
$ 64,485 $ 12,861
Apr 30, 10 PM $ 0.0000648
-0.19%
$ 64,818 $ 14,129
Apr 30, 9 PM $ 0.0000649
+2.71%
$ 64,892 $ 14,622
Apr 30, 8 PM $ 0.0000635
-0.10%
$ 63,459 $ 14,339
Apr 30, 7 PM $ 0.0000635
+0.01%
$ 63,523 $ 14,475
Apr 30, 6 PM $ 0.000062
-4.77%
$ 62,038 $ 14,484
Apr 30, 5 PM $ 0.0000649
+1.02%
$ 64,862 $ 14,293
Apr 30, 4 PM $ 0.0000643
-0.98%
$ 64,330 $ 14,179
Apr 30, 3 PM $ 0.0000678
-0.12%
$ 67,782 $ 14,266
Apr 30, 2 PM $ 0.0000676
+4.60%
$ 67,551 $ 14,588
Apr 30, 1 PM $ 0.0000646
-2.74%
$ 64,587 $ 14,431
Apr 30, 12 PM $ 0.0000668
-11.58%
$ 66,788 $ 14,988
Apr 30, 11 AM $ 0.0000759
+4.03%
$ 75,855 $ 13,984
Apr 30, 10 AM $ 0.000073
-2.21%
$ 72,997 $ 13,262
Apr 30, 9 AM $ 0.0000753
+8.19%
$ 75,295 $ 13,472
Apr 30, 8 AM $ 0.0000703
+2.77%
$ 70,295 $ 13,600
Apr 30, 7 AM $ 0.0000684
-2.88%
$ 68,385 $ 15,184
Apr 30, 6 AM $ 0.0000703
-6.36%
$ 70,331 $ 15,300
Apr 30, 5 AM $ 0.0000748
+1.24%
$ 74,831 $ 15,854
Apr 30, 4 AM $ 0.0000733
+2.71%
$ 73,247 $ 16,817
Apr 30, 3 AM $ 0.0000714
-3.96%
$ 71,404 $ 15,416
Apr 30, 2 AM $ 0.0000743
-12.52%
$ 74,250 $ 15,974