Rosie Historical Data

ROSIE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0000743
-12.52%
$ 74,250 $ 15,974
Apr 30, 1 AM $ 0.0000853
-3.22%
$ 85,337 $ 15,297
Apr 30, 12 AM $ 0.0000878
+24.02%
$ 87,793 $ 15,179
Apr 29, 11 PM $ 0.0000704
-5.39%
$ 70,432 $ 11,886
Apr 29, 10 PM $ 0.0000744
+1.18%
$ 74,411 $ 10,841
Apr 29, 9 PM $ 0.000076
+3.05%
$ 75,950 $ 10,320
Apr 29, 8 PM $ 0.0000737
+0.15%
$ 73,661 $ 10,818
Apr 29, 7 PM $ 0.0000736
-2.64%
$ 73,592 $ 10,867
Apr 29, 6 PM $ 0.0000742
-1.36%
$ 74,173 $ 11,154
Apr 29, 5 PM $ 0.0000752
-1.14%
$ 75,213 $ 11,480
Apr 29, 4 PM $ 0.0000761
-0.94%
$ 76,079 $ 11,468
Apr 29, 3 PM $ 0.0000768
-0.33%
$ 76,814 $ 12,082
Apr 29, 2 PM $ 0.0000772
+8.66%
$ 77,225 $ 14,511
Apr 29, 1 PM $ 0.0000717
-4.51%
$ 71,652 $ 13,743
Apr 29, 12 PM $ 0.0000751
-1.75%
$ 75,088 $ 13,887
Apr 29, 11 AM $ 0.0000767
-1.56%
$ 76,661 $ 14,359
Apr 29, 10 AM $ 0.0000771
-0.44%
$ 77,091 $ 15,963
Apr 29, 9 AM $ 0.0000776
+4.82%
$ 77,603 $ 15,922
Apr 29, 8 AM $ 0.0000714
-14.61%
$ 71,407 $ 14,904
Apr 29, 7 AM $ 0.0000837
-1.26%
$ 83,692 $ 13,413
Apr 29, 6 AM $ 0.0000848
-2.19%
$ 84,816 $ 13,415
Apr 29, 5 AM $ 0.0000867
-10.62%
$ 86,700 $ 13,390
Apr 29, 4 AM $ 0.0000977
-0.02%
$ 97,694 $ 12,321
Apr 29, 3 AM $ 0.0000977
-1.63%
$ 97,674 $ 13,452
Apr 29, 2 AM $ 0.0000993
+0.15%
$ 99,313 $ 13,878
Apr 29, 1 AM $ 0.0000991
+0.24%
$ 99,121 $ 13,855
Apr 29, 12 AM $ 0.000099
+20.86%
$ 99,006 $ 14,432
Apr 28, 11 PM $ 0.0000819
-0.37%
$ 81,916 $ 11,708
Apr 28, 10 PM $ 0.000082
-0.08%
$ 82,001 $ 10,729
Apr 28, 9 PM $ 0.0000843
-2.11%
$ 84,278 $ 10,993
Apr 28, 8 PM $ 0.0000864
-3.63%
$ 86,372 $ 11,839
Apr 28, 7 PM $ 0.0000896
+8.03%
$ 89,623 $ 12,014
Apr 28, 6 PM $ 0.0000832
+0.73%
$ 83,227 $ 11,123
Apr 28, 5 PM $ 0.0000835
+1.70%
$ 83,503 $ 10,840
Apr 28, 4 PM $ 0.0000823
-2.78%
$ 82,321 $ 11,044
Apr 28, 3 PM $ 0.0000846
+4.99%
$ 84,641 $ 11,158
Apr 28, 2 PM $ 0.0000806
+2.07%
$ 80,639 $ 8,257
Apr 28, 1 PM $ 0.0000789
+3.39%
$ 78,912 $ 9,421
Apr 28, 12 PM $ 0.0000737
-1.57%
$ 73,697 $ 11,112
Apr 28, 11 AM $ 0.0000752
-11.02%
$ 75,179 $ 10,965
Apr 28, 10 AM $ 0.0000836
+0.92%
$ 83,641 $ 11,297
Apr 28, 9 AM $ 0.0000838
+1.07%
$ 83,828 $ 12,641
Apr 28, 8 AM $ 0.0000832
-3.03%
$ 83,205 $ 12,481
Apr 28, 7 AM $ 0.0000865
-0.93%
$ 86,474 $ 12,575
Apr 28, 6 AM $ 0.0000873
-0.59%
$ 87,296 $ 12,857
Apr 28, 5 AM $ 0.0000877
+6.05%
$ 87,710 $ 13,202
Apr 28, 4 AM $ 0.0000829
-1.23%
$ 82,877 $ 12,599
Apr 28, 3 AM $ 0.0000843
-3.80%
$ 84,287 $ 12,613
Apr 28, 2 AM $ 0.0000878
+1.24%
$ 87,752 $ 12,623
Apr 28, 1 AM $ 0.0000867
-0.63%
$ 86,701 $ 12,578