Rosie Historical Data

ROSIE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0000867
-0.63%
$ 86,701 $ 12,578
Apr 28, 12 AM $ 0.0000872
-5.47%
$ 87,181 $ 12,500
Apr 27, 11 PM $ 0.0000921
+0.38%
$ 92,051 $ 14,313
Apr 27, 10 PM $ 0.0000917
+5.87%
$ 91,715 $ 14,408
Apr 27, 9 PM $ 0.0000868
-8.32%
$ 86,812 $ 13,683
Apr 27, 8 PM $ 0.0000946
+4.64%
$ 94,580 $ 14,229
Apr 27, 7 PM $ 0.0000877
-0.17%
$ 87,646 $ 13,487
Apr 27, 6 PM $ 0.0000878
-0.45%
$ 87,807 $ 13,053
Apr 27, 5 PM $ 0.0000882
-0.77%
$ 88,206 $ 12,848
Apr 27, 4 PM $ 0.0000891
+0.80%
$ 89,055 $ 13,112
Apr 27, 3 PM $ 0.0000886
-0.68%
$ 88,613 $ 13,167
Apr 27, 2 PM $ 0.0000894
-6.72%
$ 89,370 $ 13,714
Apr 27, 1 PM $ 0.000095
-13.68%
$ 94,957 $ 13,876
Apr 27, 12 PM $ 0.000113
+0.77%
$ 112,907 $ 11,811
Apr 27, 11 AM $ 0.000112
-4.97%
$ 112,064 $ 12,505
Apr 27, 10 AM $ 0.000117
+17.81%
$ 117,280 $ 11,730
Apr 27, 9 AM $ 0.0000994
-0.28%
$ 99,416 $ 8,332
Apr 27, 8 AM $ 0.0000996
+0.18%
$ 99,635 $ 8,788
Apr 27, 7 AM $ 0.0000993
+0.16%
$ 99,339 $ 8,762
Apr 27, 6 AM $ 0.0000995
+9.97%
$ 99,466 $ 9,133
Apr 27, 5 AM $ 0.000092
-0.14%
$ 91,985 $ 8,415
Apr 27, 4 AM $ 0.0000922
-1.51%
$ 92,229 $ 8,762
Apr 27, 3 AM $ 0.0000944
+0.48%
$ 94,358 $ 9,015
Apr 27, 2 AM $ 0.0000938
+8.09%
$ 93,777 $ 8,978
Apr 27, 1 AM $ 0.0000891
-0.03%
$ 89,089 $ 7,954
Apr 27, 12 AM $ 0.0000892
-8.13%
$ 89,149 $ 8,156
Apr 26, 11 PM $ 0.0000968
+12.00%
$ 96,831 $ 6,937
Apr 26, 10 PM $ 0.0000865
+3.47%
$ 86,474 $ 6,234
Apr 26, 9 PM $ 0.0000836
-1.85%
$ 83,606 $ 6,018
Apr 26, 8 PM $ 0.0000868
+0.00%
$ 86,830 $ 6,657
Apr 26, 7 PM $ 0.0000869
+2.28%
$ 86,904 $ 6,695
Apr 26, 6 PM $ 0.0000851
+0.02%
$ 85,066 $ 6,518
Apr 26, 5 PM $ 0.0000849
-5.78%
$ 84,898 $ 6,685
Apr 26, 4 PM $ 0.0000879
-1.43%
$ 87,933 $ 6,438
Apr 26, 3 PM $ 0.0000892
-0.73%
$ 89,210 $ 6,226
Apr 26, 2 PM $ 0.00009
-5.98%
$ 89,966 $ 5,819
Apr 26, 1 PM $ 0.0000923
-1.05%
$ 92,301 $ 5,571
Apr 26, 12 PM $ 0.0000903
+5.91%
$ 90,277 $ 5,194
Apr 26, 11 AM $ 0.0000853
+0.07%
$ 85,343 $ 4,161
Apr 26, 10 AM $ 0.0000868
-0.20%
$ 86,767 $ 4,169
Apr 26, 9 AM $ 0.0000864
-4.16%
$ 86,411 $ 4,147
Apr 26, 8 AM $ 0.0000902
+1.33%
$ 90,188 $ 4,338
Apr 26, 7 AM $ 0.0000893
-4.63%
$ 89,338 $ 3,806
Apr 26, 6 AM $ 0.0000937
-0.55%
$ 93,668 $ 4,488
Apr 26, 5 AM $ 0.0000951
-1.76%
$ 95,072 $ 4,400
Apr 26, 4 AM $ 0.0000966
-1.27%
$ 96,624 $ 4,216
Apr 26, 3 AM $ 0.0000979
-0.02%
$ 97,870 $ 4,195
Apr 26, 2 AM $ 0.0000979
-0.41%
$ 97,877 $ 4,224
Apr 26, 1 AM $ 0.0000975
-0.01%
$ 97,521 $ 4,705
Apr 26, 12 AM $ 0.0000982
+0.49%
$ 98,214 $ 4,720