Rosie Historical Data

ROSIE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0000976
+0.80%
$ 97,605 $ 5,259
Apr 25, 10 PM $ 0.0000965
+3.12%
$ 96,513 $ 6,286
Apr 25, 9 PM $ 0.0000941
-1.96%
$ 94,053 $ 6,141
Apr 25, 8 PM $ 0.0000961
-2.65%
$ 96,104 $ 5,878
Apr 25, 7 PM $ 0.0000977
-1.58%
$ 97,677 $ 6,175
Apr 25, 6 PM $ 0.0000992
-0.09%
$ 99,223 $ 8,391
Apr 25, 5 PM $ 0.0000995
-1.76%
$ 99,474 $ 8,604
Apr 25, 4 PM $ 0.000101
+1.55%
$ 101,294 $ 10,046
Apr 25, 3 PM $ 0.0000996
-0.88%
$ 99,624 $ 11,576
Apr 25, 2 PM $ 0.000101
-2.29%
$ 100,563 $ 11,605
Apr 25, 1 PM $ 0.000101
+0.55%
$ 100,602 $ 11,504
Apr 25, 12 PM $ 0.000101
-0.16%
$ 100,591 $ 11,268
Apr 25, 11 AM $ 0.000101
-0.11%
$ 101,452 $ 11,238
Apr 25, 10 AM $ 0.000102
-1.54%
$ 102,082 $ 11,569
Apr 25, 9 AM $ 0.000104
+0.15%
$ 103,678 $ 11,788
Apr 25, 8 AM $ 0.000103
+0.00%
$ 103,488 $ 11,188
Apr 25, 7 AM $ 0.000103
+3.38%
$ 103,375 $ 11,185
Apr 25, 6 AM $ 0.0001
-2.54%
$ 100,251 $ 10,471
Apr 25, 5 AM $ 0.000103
-0.52%
$ 102,838 $ 10,587
Apr 25, 4 AM $ 0.000103
+0.94%
$ 103,299 $ 11,189
Apr 25, 3 AM $ 0.000103
-1.68%
$ 103,176 $ 11,260
Apr 25, 2 AM $ 0.000105
-1.96%
$ 105,433 $ 11,451
Apr 25, 1 AM $ 0.000108
-1.65%
$ 108,227 $ 11,702
Apr 25, 12 AM $ 0.000107
+0.70%
$ 106,812 $ 11,904
Apr 24, 11 PM $ 0.000106
-9.67%
$ 106,102 $ 11,827
Apr 24, 10 PM $ 0.000118
-0.70%
$ 117,958 $ 11,002
Apr 24, 9 PM $ 0.000119
+0.71%
$ 118,829 $ 11,506
Apr 24, 8 PM $ 0.000118
-2.57%
$ 118,117 $ 12,893
Apr 24, 7 PM $ 0.000122
-3.46%
$ 121,818 $ 12,997
Apr 24, 6 PM $ 0.000128
+9.13%
$ 127,987 $ 12,470
Apr 24, 5 PM $ 0.000117
-9.19%
$ 116,583 $ 9,917
Apr 24, 4 PM $ 0.000128
-1.90%
$ 128,380 $ 9,409
Apr 24, 3 PM $ 0.000131
+17.24%
$ 130,880 $ 12,351
Apr 24, 2 PM $ 0.000113
+2.31%
$ 112,786 $ 9,817
Apr 24, 1 PM $ 0.00011
+1.40%
$ 110,333 $ 9,580
Apr 24, 12 PM $ 0.000108
+3.65%
$ 108,435 $ 11,256
Apr 24, 11 AM $ 0.000106
+2.82%
$ 105,635 $ 12,297
Apr 24, 10 AM $ 0.000102
+1.45%
$ 102,440 $ 13,099
Apr 24, 9 AM $ 0.0001
+6.92%
$ 100,286 $ 12,800
Apr 24, 8 AM $ 0.0000942
+0.00%
$ 94,223 $ 12,739
Apr 24, 7 AM $ 0.0000946
-1.16%
$ 94,629 $ 12,841
Apr 24, 6 AM $ 0.0000959
+0.97%
$ 95,848 $ 13,333
Apr 24, 5 AM $ 0.0000949
-2.17%
$ 94,941 $ 14,262
Apr 24, 4 AM $ 0.0000971
+0.00%
$ 97,080 $ 15,296
Apr 24, 3 AM $ 0.0000972
-3.41%
$ 97,221 $ 15,910
Apr 24, 2 AM $ 0.000101
-2.59%
$ 101,289 $ 16,072
Apr 24, 1 AM $ 0.000104
+0.12%
$ 104,397 $ 16,268
Apr 24, 12 AM $ 0.000105
-0.82%
$ 104,764 $ 16,634
Apr 23, 11 PM $ 0.000106
+0.52%
$ 106,380 $ 16,718
Apr 23, 10 PM $ 0.000106
+0.38%
$ 105,684 $ 16,590