Rosie Historical Data

ROSIE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.000106
+0.38%
$ 105,684 $ 16,590
Apr 23, 9 PM $ 0.000105
+3.58%
$ 105,420 $ 16,361
Apr 23, 8 PM $ 0.000102
+6.78%
$ 101,839 $ 15,623
Apr 23, 7 PM $ 0.0000952
+0.83%
$ 95,164 $ 13,672
Apr 23, 6 PM $ 0.0000941
+0.26%
$ 94,054 $ 13,951
Apr 23, 5 PM $ 0.0000945
-2.29%
$ 94,483 $ 13,391
Apr 23, 4 PM $ 0.0000971
-5.29%
$ 97,050 $ 13,578
Apr 23, 3 PM $ 0.000105
+0.07%
$ 104,979 $ 11,966
Apr 23, 2 PM $ 0.000105
+4.63%
$ 104,863 $ 13,142
Apr 23, 1 PM $ 0.000101
-10.34%
$ 100,727 $ 12,573
Apr 23, 12 PM $ 0.000113
+8.17%
$ 112,907 $ 12,990
Apr 23, 11 AM $ 0.000103
+22.01%
$ 103,172 $ 10,661
Apr 23, 10 AM $ 0.0000846
-1.50%
$ 84,629 $ 7,893
Apr 23, 9 AM $ 0.0000861
-4.05%
$ 86,124 $ 8,300
Apr 23, 8 AM $ 0.0000908
-1.57%
$ 90,810 $ 8,435
Apr 23, 7 AM $ 0.0000921
-1.28%
$ 92,047 $ 8,660
Apr 23, 6 AM $ 0.0000936
-1.92%
$ 93,595 $ 8,602
Apr 23, 5 AM $ 0.0000942
-2.20%
$ 94,190 $ 9,349
Apr 23, 4 AM $ 0.0000963
+28.76%
$ 96,305 $ 7,640
Apr 23, 3 AM $ 0.0000748
-2.20%
$ 74,813 $ 5,552
Apr 23, 2 AM $ 0.0000771
+0.56%
$ 77,070 $ 5,664
Apr 23, 1 AM $ 0.0000766
+2.22%
$ 76,639 $ 5,658
Apr 23, 12 AM $ 0.0000749
+0.73%
$ 74,925 $ 5,692
Apr 22, 11 PM $ 0.0000746
-0.10%
$ 74,584 $ 5,736
Apr 22, 10 PM $ 0.0000748
-1.00%
$ 74,809 $ 5,745
Apr 22, 9 PM $ 0.0000756
+0.24%
$ 75,549 $ 5,746
Apr 22, 8 PM $ 0.0000756
-0.14%
$ 75,595 $ 5,807
Apr 22, 7 PM $ 0.0000767
-4.38%
$ 76,721 $ 5,786
Apr 22, 6 PM $ 0.0000804
+2.54%
$ 80,355 $ 5,664
Apr 22, 5 PM $ 0.0000782
+7.03%
$ 78,216 $ 5,811
Apr 22, 4 PM $ 0.0000731
-0.21%
$ 73,102 $ 5,940
Apr 22, 3 PM $ 0.0000735
-4.29%
$ 73,539 $ 6,045
Apr 22, 2 PM $ 0.0000768
+1.27%
$ 76,760 $ 7,571
Apr 22, 1 PM $ 0.0000762
-4.25%
$ 76,235 $ 7,918
Apr 22, 12 PM $ 0.0000796
-0.35%
$ 79,613 $ 7,906
Apr 22, 11 AM $ 0.0000799
-0.16%
$ 79,902 $ 7,794
Apr 22, 10 AM $ 0.0000808
-2.38%
$ 80,749 $ 7,733
Apr 22, 9 AM $ 0.0000814
-0.23%
$ 81,396 $ 7,731
Apr 22, 8 AM $ 0.0000776
-2.59%
$ 77,621 $ 7,473
Apr 22, 7 AM $ 0.0000789
+0.42%
$ 78,858 $ 6,979
Apr 22, 6 AM $ 0.0000739
-5.19%
$ 73,939 $ 6,849
Apr 22, 5 AM $ 0.0000779
+0.21%
$ 77,924 $ 6,183
Apr 22, 4 AM $ 0.0000778
-1.59%
$ 77,765 $ 6,173
Apr 22, 3 AM $ 0.0000792
-3.16%
$ 79,222 $ 6,879
Apr 22, 2 AM $ 0.000082
-0.04%
$ 81,986 $ 6,869
Apr 22, 1 AM $ 0.0000819
+4.06%
$ 81,862 $ 6,866
Apr 22, 12 AM $ 0.0000787
+1.06%
$ 78,666 $ 6,394
Apr 21, 11 PM $ 0.0000779
+0.05%
$ 77,845 $ 6,323
Apr 21, 10 PM $ 0.0000764
-0.20%
$ 76,354 $ 6,312
Apr 21, 9 PM $ 0.0000765
+1.21%
$ 76,526 $ 6,212