Rosie Historical Data

ROSIE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0000765
+1.21%
$ 76,526 $ 6,212
Apr 21, 8 PM $ 0.000076
+0.81%
$ 75,997 $ 6,015
Apr 21, 7 PM $ 0.0000757
-0.02%
$ 75,736 $ 5,985
Apr 21, 6 PM $ 0.0000759
-1.09%
$ 75,892 $ 6,003
Apr 21, 5 PM $ 0.0000742
+0.27%
$ 74,232 $ 5,797
Apr 21, 4 PM $ 0.0000741
-5.41%
$ 74,071 $ 5,157
Apr 21, 3 PM $ 0.0000888
+3.43%
$ 88,772 $ 4,962
Apr 21, 2 PM $ 0.0000858
-5.37%
$ 85,778 $ 3,267
Apr 21, 1 PM $ 0.0000907
-0.08%
$ 90,650 $ 3,670
Apr 21, 12 PM $ 0.0000924
-0.07%
$ 92,410 $ 3,808
Apr 21, 11 AM $ 0.0000931
-0.34%
$ 93,103 $ 5,133
Apr 21, 10 AM $ 0.0000941
-0.71%
$ 94,127 $ 5,244
Apr 21, 9 AM $ 0.0000948
+3.08%
$ 94,820 $ 9,903
Apr 21, 8 AM $ 0.0000919
+0.02%
$ 91,879 $ 9,870
Apr 21, 7 AM $ 0.0000916
-0.21%
$ 91,629 $ 9,887
Apr 21, 6 AM $ 0.0000914
+1.89%
$ 91,383 $ 10,018
Apr 21, 5 AM $ 0.0000895
+0.46%
$ 89,513 $ 10,135
Apr 21, 4 AM $ 0.0000871
-1.91%
$ 87,047 $ 10,271
Apr 21, 3 AM $ 0.0000826
+1.14%
$ 82,619 $ 9,788
Apr 21, 2 AM $ 0.0000823
+0.81%
$ 82,315 $ 8,702
Apr 21, 1 AM $ 0.0000819
+4.28%
$ 81,897 $ 8,546
Apr 21, 12 AM $ 0.000078
-0.12%
$ 77,979 $ 8,888
Apr 20, 11 PM $ 0.0000781
-0.05%
$ 78,074 $ 9,308
Apr 20, 10 PM $ 0.0000781
+2.47%
$ 78,119 $ 9,390
Apr 20, 9 PM $ 0.0000787
+0.02%
$ 78,671 $ 9,965
Apr 20, 8 PM $ 0.0000787
+0.95%
$ 78,652 $ 9,968
Apr 20, 7 PM $ 0.0000779
+0.81%
$ 77,931 $ 9,886
Apr 20, 6 PM $ 0.0000773
+0.86%
$ 77,322 $ 9,792
Apr 20, 5 PM $ 0.0000768
+0.27%
$ 76,778 $ 9,670
Apr 20, 4 PM $ 0.0000766
-0.62%
$ 76,581 $ 9,638
Apr 20, 3 PM $ 0.0000769
-0.47%
$ 76,939 $ 10,416
Apr 20, 2 PM $ 0.000078
+0.04%
$ 78,018 $ 10,558
Apr 20, 1 PM $ 0.0000771
+0.74%
$ 77,138 $ 10,607
Apr 20, 12 PM $ 0.0000759
+2.41%
$ 75,934 $ 9,383
Apr 20, 11 AM $ 0.0000734
+1.59%
$ 73,359 $ 8,293
Apr 20, 10 AM $ 0.0000724
-8.44%
$ 72,389 $ 8,020
Apr 20, 9 AM $ 0.0000789
-1.09%
$ 78,933 $ 6,316
Apr 20, 8 AM $ 0.0000782
-2.55%
$ 78,202 $ 6,073
Apr 20, 7 AM $ 0.00008
-0.62%
$ 80,027 $ 5,678
Apr 20, 6 AM $ 0.0000807
-9.20%
$ 80,718 $ 6,038
Apr 20, 5 AM $ 0.00009
-0.80%
$ 89,999 $ 5,054
Apr 20, 4 AM $ 0.0000908
+0.12%
$ 90,755 $ 4,975
Apr 20, 3 AM $ 0.0000909
-1.39%
$ 90,857 $ 5,419
Apr 20, 2 AM $ 0.0000922
+0.22%
$ 92,175 $ 5,399
Apr 20, 1 AM $ 0.0000925
-7.56%
$ 92,504 $ 5,074
Apr 20, 12 AM $ 0.0000995
-2.32%
$ 99,447 $ 5,869
Apr 19, 11 PM $ 0.000102
+1.70%
$ 101,832 $ 5,728
Apr 19, 10 PM $ 0.0001
+0.89%
$ 99,998 $ 5,771
Apr 19, 9 PM $ 0.000099
-0.18%
$ 98,994 $ 13,245
Apr 19, 8 PM $ 0.0000984
-0.38%
$ 98,376 $ 14,080