Rosie Historical Data

ROSIE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0000985
+0.50%
$ 98,520 $ 14,693
Apr 19, 6 PM $ 0.000098
-0.09%
$ 98,024 $ 17,029
Apr 19, 5 PM $ 0.000099
-0.12%
$ 98,986 $ 17,055
Apr 19, 4 PM $ 0.0000991
-1.23%
$ 99,123 $ 17,659
Apr 19, 3 PM $ 0.000101
-3.06%
$ 101,267 $ 17,048
Apr 19, 2 PM $ 0.000102
+1.41%
$ 101,744 $ 17,432
Apr 19, 1 PM $ 0.0001
+0.08%
$ 100,278 $ 16,760
Apr 19, 12 PM $ 0.0001
+0.04%
$ 100,132 $ 16,739
Apr 19, 11 AM $ 0.0001
+1.64%
$ 100,216 $ 16,814
Apr 19, 10 AM $ 0.0000965
-0.02%
$ 96,486 $ 16,599
Apr 19, 9 AM $ 0.0000969
+0.07%
$ 96,855 $ 16,602
Apr 19, 8 AM $ 0.0000968
-3.39%
$ 96,806 $ 18,375
Apr 19, 7 AM $ 0.000101
-2.78%
$ 101,118 $ 18,866
Apr 19, 6 AM $ 0.000103
+5.84%
$ 103,286 $ 21,050
Apr 19, 5 AM $ 0.0000976
+1.20%
$ 97,583 $ 20,313
Apr 19, 4 AM $ 0.0000948
+8.84%
$ 94,837 $ 20,248
Apr 19, 3 AM $ 0.0000871
+2.76%
$ 87,069 $ 18,359
Apr 19, 2 AM $ 0.0000848
-1.27%
$ 84,787 $ 17,872
Apr 19, 1 AM $ 0.0000881
-1.22%
$ 88,114 $ 17,869
Apr 19, 12 AM $ 0.0000931
+0.91%
$ 93,122 $ 18,989
Apr 18, 11 PM $ 0.0000926
+1.20%
$ 92,576 $ 19,527
Apr 18, 10 PM $ 0.0000916
-2.75%
$ 91,642 $ 19,326
Apr 18, 9 PM $ 0.0000944
+3.77%
$ 94,441 $ 19,564
Apr 18, 8 PM $ 0.0000912
-9.40%
$ 91,218 $ 13,787
Apr 18, 7 PM $ 0.000101
-3.35%
$ 100,774 $ 11,728
Apr 18, 6 PM $ 0.000104
-0.50%
$ 104,362 $ 9,755
Apr 18, 5 PM $ 0.000107
-0.72%
$ 107,072 $ 9,391
Apr 18, 4 PM $ 0.000108
+0.02%
$ 108,095 $ 9,783
Apr 18, 3 PM $ 0.000108
+2.10%
$ 108,067 $ 12,035
Apr 18, 2 PM $ 0.000106
+0.01%
$ 105,813 $ 12,016
Apr 18, 1 PM $ 0.000106
-1.42%
$ 106,029 $ 13,339
Apr 18, 12 PM $ 0.000108
-0.53%
$ 107,906 $ 13,937
Apr 18, 11 AM $ 0.000106
-0.57%
$ 105,499 $ 14,453
Apr 18, 10 AM $ 0.000109
+2.16%
$ 108,868 $ 15,831
Apr 18, 9 AM $ 0.000107
+1.71%
$ 106,592 $ 19,656
Apr 18, 8 AM $ 0.000105
-5.71%
$ 105,200 $ 20,815
Apr 18, 7 AM $ 0.000111
-10.84%
$ 111,462 $ 20,775
Apr 18, 6 AM $ 0.000125
-3.67%
$ 124,994 $ 21,805
Apr 18, 5 AM $ 0.000125
+0.19%
$ 125,390 $ 22,109
Apr 18, 4 AM $ 0.000124
+7.67%
$ 124,003 $ 22,173
Apr 18, 3 AM $ 0.000115
-0.21%
$ 115,171 $ 20,354
Apr 18, 2 AM $ 0.000115
+0.58%
$ 115,461 $ 20,774
Apr 18, 1 AM $ 0.000116
-6.78%
$ 116,140 $ 20,663
Apr 18, 12 AM $ 0.000125
-1.40%
$ 125,105 $ 20,390
Apr 17, 11 PM $ 0.000127
+0.03%
$ 126,926 $ 22,093
Apr 17, 10 PM $ 0.000127
+1.39%
$ 126,853 $ 22,659
Apr 17, 9 PM $ 0.000125
+1.18%
$ 125,120 $ 28,515
Apr 17, 8 PM $ 0.000125
-1.27%
$ 124,680 $ 28,989
Apr 17, 7 PM $ 0.000127
-0.49%
$ 126,591 $ 31,473
Apr 17, 6 PM $ 0.000127
-0.87%
$ 126,637 $ 33,382